DNAxCAT Token Historical Data

DXCT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0161
+2.16%
$ 1.61 million $ 157
May 12, 5 AM $ 0.0157
-2.12%
$ 1.57 million $ 121
May 12, 4 AM $ 0.0161
+0.00%
$ 1.61 million $ 119
May 12, 3 AM $ 0.0161
+0.00%
$ 1.61 million $ 119
May 12, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 119
May 12, 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 119
May 12, 12 AM $ 0.0161
+0.17%
$ 1.61 million $ 119
May 11, 11 PM $ 0.016
+0.02%
$ 1.6 million $ 119
May 11, 10 PM $ 0.016
-0.87%
$ 1.6 million $ 119
May 11, 9 PM $ 0.0162
+2.86%
$ 1.62 million $ 144
May 11, 8 PM $ 0.0157
+0.32%
$ 1.57 million $ 143
May 11, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 149
May 11, 6 PM $ 0.0157
-2.12%
$ 1.57 million $ 177
May 11, 5 PM $ 0.016
+1.46%
$ 1.6 million $ 151
May 11, 4 PM $ 0.0158
-0.19%
$ 1.58 million $ 116
May 11, 3 PM $ 0.0158
-1.68%
$ 1.58 million $ 114
May 11, 2 PM $ 0.0161
+0.00%
$ 1.61 million $ 106
May 11, 1 PM $ 0.0161
+0.00%
$ 1.61 million $ 106
May 11, 12 PM $ 0.0161
+0.00%
$ 1.61 million $ 108
May 11, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 134
May 11, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 142
May 11, 9 AM $ 0.0161
+0.13%
$ 1.61 million $ 154
May 11, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 154
May 11, 7 AM $ 0.0161
-0.13%
$ 1.61 million $ 154
May 11, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 183
May 11, 5 AM $ 0.0161
+0.07%
$ 1.61 million $ 183
May 11, 4 AM $ 0.0161
+0.00%
$ 1.61 million $ 191
May 11, 3 AM $ 0.0161
-0.07%
$ 1.61 million $ 203
May 11, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 204
May 11, 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 204
May 11, 12 AM $ 0.0161
+0.05%
$ 1.61 million $ 204
May 10, 11 PM $ 0.0161
+0.00%
$ 1.61 million $ 204
May 10, 10 PM $ 0.0161
+0.14%
$ 1.61 million $ 204
May 10, 9 PM $ 0.0161
+2.10%
$ 1.61 million $ 172
May 10, 8 PM $ 0.0157
-2.78%
$ 1.57 million $ 160
May 10, 7 PM $ 0.0162
+3.14%
$ 1.62 million $ 146
May 10, 6 PM $ 0.0157
-0.27%
$ 1.57 million $ 118
May 10, 5 PM $ 0.0157
+0.13%
$ 1.57 million $ 110
May 10, 4 PM $ 0.0157
+0.00%
$ 1.57 million $ 98
May 10, 3 PM $ 0.0157
+0.00%
$ 1.57 million $ 98
May 10, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 98
May 10, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 98
May 10, 12 PM $ 0.0157
-1.75%
$ 1.57 million $ 98
May 10, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 72
May 10, 10 AM $ 0.016
+1.78%
$ 1.6 million $ 69
May 10, 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 60
May 10, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 68
May 10, 7 AM $ 0.0157
-0.19%
$ 1.57 million $ 80
May 10, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 59
May 10, 5 AM $ 0.0157
-3.20%
$ 1.57 million $ 59