DNAxCAT Token Historical Data

DXCT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 14, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 14, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 14, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 14, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 14, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 14, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 14, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 13, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 13, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 11
May 13, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 14
May 13, 8 PM $ 0.0157
+0.00%
$ 1.57 million $ 14
May 13, 7 PM $ 0.0157
-0.03%
$ 1.57 million $ 14
May 13, 6 PM $ 0.0157
+3.20%
$ 1.57 million $ 14
May 13, 5 PM $ 0.0152
+0.03%
$ 1.52 million $ 14
May 13, 4 PM $ 0.0152
+1.56%
$ 1.52 million $ 13
May 13, 3 PM $ 0.015
-1.70%
$ 1.5 million $ 13
May 13, 2 PM $ 0.0152
-2.93%
$ 1.52 million $ 13
May 13, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 13
May 13, 12 PM $ 0.0157
-0.25%
$ 1.57 million $ 13
May 13, 11 AM $ 0.0157
+4.59%
$ 1.57 million $ 9
May 13, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 10
May 13, 9 AM $ 0.015
-4.39%
$ 1.5 million $ 10
May 13, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 6
May 13, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 10
May 13, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 10
May 13, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 46
May 13, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 50
May 13, 3 AM $ 0.0157
+0.64%
$ 1.57 million $ 50
May 13, 2 AM $ 0.0156
-0.16%
$ 1.56 million $ 50
May 13, 1 AM $ 0.0157
-0.48%
$ 1.57 million $ 49
May 13, 12 AM $ 0.0157
+0.59%
$ 1.57 million $ 50
May 12, 11 PM $ 0.0156
+0.00%
$ 1.56 million $ 50
May 12, 10 PM $ 0.0156
-0.18%
$ 1.56 million $ 50
May 12, 9 PM $ 0.0157
-0.09%
$ 1.57 million $ 57
May 12, 8 PM $ 0.0157
-0.31%
$ 1.57 million $ 74
May 12, 7 PM $ 0.0157
+0.24%
$ 1.57 million $ 78
May 12, 6 PM $ 0.0157
-0.07%
$ 1.57 million $ 78
May 12, 5 PM $ 0.0157
-0.17%
$ 1.57 million $ 110
May 12, 4 PM $ 0.0157
+0.00%
$ 1.57 million $ 157
May 12, 3 PM $ 0.0157
-0.01%
$ 1.57 million $ 157
May 12, 2 PM $ 0.0157
-0.11%
$ 1.57 million $ 165
May 12, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 164
May 12, 12 PM $ 0.0157
+0.25%
$ 1.57 million $ 164
May 12, 11 AM $ 0.0157
-2.36%
$ 1.57 million $ 160
May 12, 10 AM $ 0.0161
+0.11%
$ 1.61 million $ 159
May 12, 9 AM $ 0.0161
-0.11%
$ 1.61 million $ 159
May 12, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 157
May 12, 7 AM $ 0.0161
+0.00%
$ 1.61 million $ 157
May 12, 6 AM $ 0.0161
+2.16%
$ 1.61 million $ 157