DNAxCAT Token Historical Data

DXCT Page 16
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:16 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:15 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:14 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:13 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:12 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:11 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:10 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:09 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,223
10:08 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,217
10:07 AM $ 0.0163
+1.27%
$ 1.63 million $ 1,217
10:06 AM $ 0.0161
+0.00%
$ 1.63 million $ 1,460
10:05 AM $ 0.0161
+0.00%
$ 1.63 million $ 1,460
10:04 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,456
10:03 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,456
10:02 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,456
10:01 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,452
10:00 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,452
9:59 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,452
9:58 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,452
9:57 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,452
9:56 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,452
9:55 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,452
9:54 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,448
9:53 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,448
9:52 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,448
9:51 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,448
9:50 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,448
9:49 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,444
9:48 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,444
9:47 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,440
9:46 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,440
9:45 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,440
9:44 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,440
9:43 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,580
9:42 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,580
9:41 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,576
9:40 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,576
9:39 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,577
9:38 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,577
9:37 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,577
9:36 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,573
9:35 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,577
9:34 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,573
9:33 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,573
9:32 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,577
9:31 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,577
9:30 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,577
9:29 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,573
9:28 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,573