DNAxCAT Token Historical Data

DXCT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 218
May 16, 11 AM $ 0.016
-2.95%
$ 1.6 million $ 271
May 16, 10 AM $ 0.0165
+1.67%
$ 1.65 million $ 355
May 16, 9 AM $ 0.0162
+3.05%
$ 1.62 million $ 402
May 16, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 385
May 16, 7 AM $ 0.0157
-0.03%
$ 1.57 million $ 385
May 16, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 384
May 16, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 387
May 16, 4 AM $ 0.0157
-1.43%
$ 1.57 million $ 387
May 16, 3 AM $ 0.016
-0.20%
$ 1.6 million $ 383
May 16, 2 AM $ 0.016
+0.00%
$ 1.6 million $ 340
May 16, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 297
May 16, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 297
May 15, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 297
May 15, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 299
May 15, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 311
May 15, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 365
May 15, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 385
May 15, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 478
May 15, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 575
May 15, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 592
May 15, 1 PM $ 0.0166
+0.00%
$ 1.66 million $ 662
May 15, 12 PM $ 0.016
-1.79%
$ 1.6 million $ 632
May 15, 11 AM $ 0.0163
+0.75%
$ 1.63 million $ 577
May 15, 10 AM $ 0.0162
+2.75%
$ 1.62 million $ 452
May 15, 9 AM $ 0.0157
+0.32%
$ 1.57 million $ 363
May 15, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 355
May 15, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 355
May 15, 6 AM $ 0.0157
-0.32%
$ 1.57 million $ 355
May 15, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 352
May 15, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 352
May 15, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 334
May 15, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 334
May 15, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 334
May 15, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 334
May 14, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 342
May 14, 10 PM $ 0.0157
-2.54%
$ 1.57 million $ 340
May 14, 9 PM $ 0.0161
+2.61%
$ 1.61 million $ 328
May 14, 8 PM $ 0.0157
-5.64%
$ 1.57 million $ 275
May 14, 7 PM $ 0.0167
-0.09%
$ 1.67 million $ 254
May 14, 6 PM $ 0.0167
+6.13%
$ 1.67 million $ 221
May 14, 5 PM $ 0.0157
-3.26%
$ 1.57 million $ 123
May 14, 4 PM $ 0.0162
+3.96%
$ 1.62 million $ 100
May 14, 3 PM $ 0.0156
-3.45%
$ 1.56 million $ 68
May 14, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 4
May 14, 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 14, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 14, 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 14, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 14, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 8