DNAxCAT Token Historical Data

DXCT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 256
May 18, 12 PM $ 0.0158
+0.00%
$ 1.58 million $ 284
May 18, 11 AM $ 0.0158
+0.00%
$ 1.58 million $ 284
May 18, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 284
May 18, 9 AM $ 0.0158
+0.00%
$ 1.58 million $ 284
May 18, 8 AM $ 0.0158
+0.05%
$ 1.58 million $ 288
May 18, 7 AM $ 0.0158
+1.28%
$ 1.58 million $ 296
May 18, 6 AM $ 0.0156
+0.01%
$ 1.56 million $ 303
May 18, 5 AM $ 0.0156
+0.07%
$ 1.56 million $ 345
May 18, 4 AM $ 0.0156
-0.06%
$ 1.56 million $ 371
May 18, 3 AM $ 0.0156
+0.06%
$ 1.56 million $ 393
May 18, 2 AM $ 0.0156
-1.08%
$ 1.56 million $ 371
May 18, 1 AM $ 0.0158
+0.00%
$ 1.58 million $ 230
May 18, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 202
May 17, 11 PM $ 0.0158
+0.00%
$ 1.58 million $ 206
May 17, 10 PM $ 0.0158
+0.00%
$ 1.58 million $ 242
May 17, 9 PM $ 0.0158
+0.00%
$ 1.58 million $ 246
May 17, 8 PM $ 0.0158
-5.45%
$ 1.58 million $ 258
May 17, 7 PM $ 0.0167
+0.00%
$ 1.67 million $ 247
May 17, 6 PM $ 0.0167
+5.83%
$ 1.67 million $ 244
May 17, 5 PM $ 0.0158
+0.00%
$ 1.58 million $ 258
May 17, 4 PM $ 0.0158
+0.00%
$ 1.58 million $ 250
May 17, 3 PM $ 0.0158
+0.00%
$ 1.58 million $ 262
May 17, 2 PM $ 0.0158
+0.00%
$ 1.58 million $ 274
May 17, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 278
May 17, 12 PM $ 0.0158
+0.00%
$ 1.58 million $ 278
May 17, 11 AM $ 0.0158
+0.00%
$ 1.58 million $ 278
May 17, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 301
May 17, 9 AM $ 0.0158
+0.00%
$ 1.58 million $ 339
May 17, 8 AM $ 0.0158
+0.00%
$ 1.58 million $ 363
May 17, 7 AM $ 0.0158
-5.51%
$ 1.58 million $ 363
May 17, 6 AM $ 0.0167
+5.63%
$ 1.67 million $ 347
May 17, 5 AM $ 0.0158
-4.82%
$ 1.58 million $ 305
May 17, 4 AM $ 0.0166
+5.09%
$ 1.66 million $ 278
May 17, 3 AM $ 0.0158
-2.61%
$ 1.58 million $ 260
May 17, 2 AM $ 0.0162
-0.06%
$ 1.62 million $ 256
May 17, 1 AM $ 0.0162
+0.00%
$ 1.62 million $ 295
May 17, 12 AM $ 0.0162
+0.00%
$ 1.62 million $ 291
May 16, 11 PM $ 0.0162
+1.37%
$ 1.62 million $ 287
May 16, 10 PM $ 0.016
+1.52%
$ 1.6 million $ 250
May 16, 9 PM $ 0.0158
-0.13%
$ 1.58 million $ 246
May 16, 8 PM $ 0.0157
-0.32%
$ 1.57 million $ 230
May 16, 7 PM $ 0.0158
-1.31%
$ 1.58 million $ 224
May 16, 6 PM $ 0.0158
+0.00%
$ 1.58 million $ 168
May 16, 5 PM $ 0.0158
+0.00%
$ 1.58 million $ 168
May 16, 4 PM $ 0.0158
+0.13%
$ 1.58 million $ 168
May 16, 3 PM $ 0.0157
+0.08%
$ 1.57 million $ 160
May 16, 2 PM $ 0.0157
-1.58%
$ 1.57 million $ 148
May 16, 1 PM $ 0.016
-0.12%
$ 1.6 million $ 170
May 16, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 218