DNAxCAT Token Historical Data

DXCT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0163
+0.00%
$ 1.63 million $ 869
May 20, 1 PM $ 0.0163
+0.00%
$ 1.63 million $ 914
May 20, 12 PM $ 0.0163
+0.00%
$ 1.63 million $ 958
May 20, 11 AM $ 0.0163
+0.00%
$ 1.63 million $ 990
May 20, 10 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,053
May 20, 9 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,105
May 20, 8 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,276
May 20, 7 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,323
May 20, 6 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,356
May 20, 5 AM $ 0.0163
+3.62%
$ 1.63 million $ 1,353
May 20, 4 AM $ 0.0157
-3.50%
$ 1.57 million $ 1,357
May 20, 3 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,381
May 20, 2 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,521
May 20, 1 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,545
May 20, 12 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,561
May 19, 11 PM $ 0.0163
+3.69%
$ 1.63 million $ 1,919
May 19, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 1,743
May 19, 9 PM $ 0.0157
-0.13%
$ 1.57 million $ 1,715
May 19, 8 PM $ 0.0157
-2.30%
$ 1.57 million $ 1,658
May 19, 7 PM $ 0.0161
+2.35%
$ 1.61 million $ 1,612
May 19, 6 PM $ 0.0157
-3.20%
$ 1.57 million $ 1,545
May 19, 5 PM $ 0.0163
+3.44%
$ 1.63 million $ 3,266
May 19, 4 PM $ 0.0157
+1.42%
$ 1.57 million $ 3,210
May 19, 3 PM $ 0.0155
-0.32%
$ 1.55 million $ 3,177
May 19, 2 PM $ 0.0155
-2.97%
$ 1.55 million $ 3,141
May 19, 1 PM $ 0.016
+0.05%
$ 1.6 million $ 3,100
May 19, 12 PM $ 0.016
-0.15%
$ 1.6 million $ 3,056
May 19, 11 AM $ 0.016
+0.08%
$ 1.6 million $ 3,012
May 19, 10 AM $ 0.016
+0.03%
$ 1.6 million $ 2,902
May 19, 9 AM $ 0.016
+1.87%
$ 1.6 million $ 2,850
May 19, 8 AM $ 0.0157
-0.26%
$ 1.57 million $ 2,640
May 19, 7 AM $ 0.0158
-0.09%
$ 1.58 million $ 2,592
May 19, 6 AM $ 0.0158
-3.51%
$ 1.58 million $ 2,563
May 19, 5 AM $ 0.0164
+0.00%
$ 1.64 million $ 1,780
May 19, 4 AM $ 0.0164
+0.00%
$ 1.64 million $ 1,728
May 19, 3 AM $ 0.0164
+1.05%
$ 1.64 million $ 1,677
May 19, 2 AM $ 0.0162
+1.13%
$ 1.62 million $ 1,504
May 19, 1 AM $ 0.0161
+0.03%
$ 1.61 million $ 1,583
May 19, 12 AM $ 0.0161
+2.58%
$ 1.61 million $ 1,564
May 18, 11 PM $ 0.0157
+0.00%
$ 1.56 million $ 236
May 18, 10 PM $ 0.0157
+0.32%
$ 1.56 million $ 236
May 18, 9 PM $ 0.0156
-0.64%
$ 1.56 million $ 228
May 18, 8 PM $ 0.0157
+0.00%
$ 1.57 million $ 227
May 18, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 275
May 18, 6 PM $ 0.0157
-3.56%
$ 1.57 million $ 295
May 18, 5 PM $ 0.0163
+0.00%
$ 1.63 million $ 318
May 18, 4 PM $ 0.0163
+3.70%
$ 1.63 million $ 326
May 18, 3 PM $ 0.0157
+0.00%
$ 1.57 million $ 303
May 18, 2 PM $ 0.0157
-0.82%
$ 1.57 million $ 288
May 18, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 256