DNAxCAT Token Historical Data

DXCT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0158
+0.06%
$ 1.58 million $ 704
May 22, 2 PM $ 0.0158
+0.19%
$ 1.58 million $ 656
May 22, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 650
May 22, 12 PM $ 0.0158
-0.25%
$ 1.58 million $ 698
May 22, 11 AM $ 0.0158
-3.36%
$ 1.58 million $ 749
May 22, 10 AM $ 0.0163
+0.12%
$ 1.64 million $ 723
May 22, 9 AM $ 0.0163
+3.62%
$ 1.63 million $ 685
May 22, 8 AM $ 0.0158
-0.25%
$ 1.58 million $ 683
May 22, 7 AM $ 0.0158
+0.00%
$ 1.58 million $ 662
May 22, 6 AM $ 0.0158
-2.05%
$ 1.58 million $ 622
May 22, 5 AM $ 0.0161
+1.64%
$ 1.61 million $ 618
May 22, 4 AM $ 0.0159
-1.63%
$ 1.59 million $ 618
May 22, 3 AM $ 0.0161
-1.40%
$ 1.61 million $ 611
May 22, 2 AM $ 0.0164
+0.00%
$ 1.64 million $ 580
May 22, 1 AM $ 0.0164
+0.06%
$ 1.64 million $ 540
May 22, 12 AM $ 0.0163
-1.45%
$ 1.64 million $ 483
May 21, 11 PM $ 0.0164
+3.99%
$ 1.64 million $ 430
May 21, 10 PM $ 0.0158
+0.00%
$ 1.58 million $ 361
May 21, 9 PM $ 0.0158
-1.44%
$ 1.58 million $ 315
May 21, 8 PM $ 0.016
+1.20%
$ 1.6 million $ 307
May 21, 7 PM $ 0.0158
-3.40%
$ 1.58 million $ 268
May 21, 6 PM $ 0.0164
-0.02%
$ 1.64 million $ 256
May 21, 5 PM $ 0.0164
+0.00%
$ 1.64 million $ 255
May 21, 4 PM $ 0.0164
+0.00%
$ 1.64 million $ 255
May 21, 3 PM $ 0.0164
+0.00%
$ 1.64 million $ 255
May 21, 2 PM $ 0.0164
+0.00%
$ 1.64 million $ 257
May 21, 1 PM $ 0.0164
+0.00%
$ 1.64 million $ 230
May 21, 12 PM $ 0.0164
+4.13%
$ 1.64 million $ 182
May 21, 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 128
May 21, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 76
May 21, 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 59
May 21, 8 AM $ 0.0157
-0.51%
$ 1.57 million $ 46
May 21, 7 AM $ 0.0158
+0.00%
$ 1.58 million $ 38
May 21, 6 AM $ 0.0158
+0.00%
$ 1.58 million $ 39
May 21, 5 AM $ 0.0158
+1.03%
$ 1.58 million $ 74
May 21, 4 AM $ 0.0156
-4.05%
$ 1.56 million $ 117
May 21, 3 AM $ 0.0163
+0.00%
$ 1.63 million $ 113
May 21, 2 AM $ 0.0163
+0.02%
$ 1.63 million $ 145
May 21, 1 AM $ 0.0163
-0.02%
$ 1.63 million $ 183
May 21, 12 AM $ 0.0163
+0.00%
$ 1.63 million $ 218
May 20, 11 PM $ 0.0163
+0.00%
$ 1.63 million $ 266
May 20, 10 PM $ 0.0163
+0.00%
$ 1.63 million $ 442
May 20, 9 PM $ 0.0163
+0.00%
$ 1.63 million $ 482
May 20, 8 PM $ 0.0163
+0.00%
$ 1.63 million $ 542
May 20, 7 PM $ 0.0163
+0.00%
$ 1.63 million $ 588
May 20, 6 PM $ 0.0163
+0.00%
$ 1.63 million $ 654
May 20, 5 PM $ 0.0163
+0.00%
$ 1.63 million $ 706
May 20, 4 PM $ 0.0163
+0.00%
$ 1.63 million $ 761
May 20, 3 PM $ 0.0163
+0.00%
$ 1.63 million $ 817
May 20, 2 PM $ 0.0163
+0.00%
$ 1.63 million $ 869