DNAxCAT Token Historical Data

DXCT Page 12
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0176
+0.00%
$ 1.76 million $ 773
7:13 PM $ 0.0176
+0.00%
$ 1.76 million $ 773
7:12 PM $ 0.0176
+0.00%
$ 1.76 million $ 773
7:11 PM $ 0.0176
+0.00%
$ 1.76 million $ 773
7:10 PM $ 0.0176
+0.00%
$ 1.76 million $ 773
7:09 PM $ 0.0176
+0.00%
$ 1.76 million $ 773
7:08 PM $ 0.0176
+0.00%
$ 1.76 million $ 773
7:07 PM $ 0.0176
+0.00%
$ 1.76 million $ 773
7:06 PM $ 0.0176
+0.00%
$ 1.76 million $ 773
7:05 PM $ 0.0176
+0.00%
$ 1.76 million $ 773
7:04 PM $ 0.0176
+0.00%
$ 1.76 million $ 773
7:03 PM $ 0.0176
+0.00%
$ 1.76 million $ 773
7:02 PM $ 0.0176
+0.00%
$ 1.76 million $ 773
7:01 PM $ 0.0176
+0.00%
$ 1.76 million $ 773
7:00 PM $ 0.0176
+0.00%
$ 1.76 million $ 773
6:59 PM $ 0.0176
+0.00%
$ 1.76 million $ 773
6:58 PM $ 0.0176
+0.00%
$ 1.76 million $ 769
6:57 PM $ 0.0176
+0.00%
$ 1.76 million $ 769
6:56 PM $ 0.0176
+0.00%
$ 1.76 million $ 769
6:55 PM $ 0.0176
+0.00%
$ 1.76 million $ 769
6:54 PM $ 0.0176
+0.00%
$ 1.76 million $ 769
6:53 PM $ 0.0176
+0.00%
$ 1.76 million $ 769
6:52 PM $ 0.0176
+0.00%
$ 1.76 million $ 769
6:51 PM $ 0.0176
+0.00%
$ 1.76 million $ 769
6:50 PM $ 0.0176
+0.00%
$ 1.76 million $ 765
6:49 PM $ 0.0176
+0.00%
$ 1.76 million $ 765
6:48 PM $ 0.0176
+0.00%
$ 1.76 million $ 765
6:47 PM $ 0.0176
+0.00%
$ 1.76 million $ 765
6:46 PM $ 0.0176
+0.00%
$ 1.76 million $ 761
6:45 PM $ 0.0176
+0.00%
$ 1.76 million $ 761
6:44 PM $ 0.0176
+0.00%
$ 1.76 million $ 761
6:43 PM $ 0.0176
+0.00%
$ 1.76 million $ 757
6:42 PM $ 0.0176
+0.00%
$ 1.76 million $ 757
6:41 PM $ 0.0176
+0.00%
$ 1.76 million $ 757
6:40 PM $ 0.0176
+0.00%
$ 1.76 million $ 757
6:39 PM $ 0.0176
+0.00%
$ 1.76 million $ 757
6:38 PM $ 0.0176
+0.00%
$ 1.76 million $ 757
6:37 PM $ 0.0176
+0.00%
$ 1.76 million $ 753
6:36 PM $ 0.0176
+0.00%
$ 1.76 million $ 753
6:35 PM $ 0.0176
+0.00%
$ 1.76 million $ 753
6:34 PM $ 0.0176
+0.00%
$ 1.76 million $ 753
6:33 PM $ 0.0176
+0.00%
$ 1.76 million $ 753
6:32 PM $ 0.0172
+0.00%
$ 1.76 million $ 749
6:31 PM $ 0.0172
+0.00%
$ 1.76 million $ 749
6:30 PM $ 0.0172
+0.00%
$ 1.76 million $ 749
6:29 PM $ 0.0172
+0.00%
$ 1.72 million $ 749
6:28 PM $ 0.0172
+0.00%
$ 1.72 million $ 749
6:27 PM $ 0.0172
+0.00%
$ 1.72 million $ 749
6:26 PM $ 0.0172
+0.00%
$ 1.72 million $ 749
6:25 PM $ 0.0172
+0.00%
$ 1.72 million $ 749