DNAxCAT Token Historical Data

DXCT Page 12
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,587
9:05 AM $ 0.0163
+0.00%
$ 1.61 million $ 1,587
9:04 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,591
9:03 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,591
9:02 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,591
9:01 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,591
9:00 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,591
8:59 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,587
8:58 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,587
8:57 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,587
8:56 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,591
8:55 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,591
8:53 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,591
8:52 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,591
8:51 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,595
8:50 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,595
8:49 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,599
8:48 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,599
8:47 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,595
8:46 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,595
8:45 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,595
8:44 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,595
8:43 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,595
8:42 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,595
8:41 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,591
8:40 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,591
8:39 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,595
8:38 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,595
8:37 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,591
8:36 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,595
8:35 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,595
8:34 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,591
8:33 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,595
8:32 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,595
8:31 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,591
8:30 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,591
8:29 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,595
8:28 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,595
8:27 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,595
8:26 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,595
8:25 AM $ 0.0164
+0.00%
$ 1.63 million $ 1,591
8:24 AM $ 0.0164
+0.00%
$ 1.64 million $ 1,591
8:23 AM $ 0.0164
+0.00%
$ 1.64 million $ 1,595
8:22 AM $ 0.0164
+0.00%
$ 1.64 million $ 1,595
8:21 AM $ 0.0164
+0.00%
$ 1.64 million $ 1,595
8:20 AM $ 0.0164
+0.00%
$ 1.64 million $ 1,595
8:19 AM $ 0.0164
+0.00%
$ 1.64 million $ 1,595
8:18 AM $ 0.0164
+0.00%
$ 1.64 million $ 1,595
8:17 AM $ 0.0164
+0.00%
$ 1.64 million $ 1,599
8:16 AM $ 0.0163
+0.00%
$ 1.64 million $ 1,595