DNAxCAT Token Historical Data

DXCT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0159
+0.00%
$ 1.59 million $ 1,129
May 24, 3 PM $ 0.0159
+0.76%
$ 1.59 million $ 1,130
May 24, 2 PM $ 0.0158
-5.86%
$ 1.57 million $ 1,104
May 24, 1 PM $ 0.0167
+0.00%
$ 1.67 million $ 1,080
May 24, 12 PM $ 0.0167
+0.21%
$ 1.67 million $ 1,088
May 24, 11 AM $ 0.0167
+0.04%
$ 1.67 million $ 1,072
May 24, 10 AM $ 0.0167
+6.02%
$ 1.67 million $ 887
May 24, 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 706
May 24, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 666
May 24, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 616
May 24, 6 AM $ 0.0157
-1.62%
$ 1.57 million $ 588
May 24, 5 AM $ 0.016
-4.19%
$ 1.6 million $ 576
May 24, 4 AM $ 0.0167
-0.21%
$ 1.67 million $ 528
May 24, 3 AM $ 0.0167
+0.24%
$ 1.67 million $ 484
May 24, 2 AM $ 0.0167
+5.67%
$ 1.67 million $ 447
May 24, 1 AM $ 0.0158
+0.00%
$ 1.58 million $ 420
May 24, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 432
May 23, 11 PM $ 0.0158
+0.00%
$ 1.58 million $ 436
May 23, 10 PM $ 0.0158
-3.20%
$ 1.58 million $ 467
May 23, 9 PM $ 0.0163
-0.11%
$ 1.63 million $ 488
May 23, 8 PM $ 0.0163
+0.08%
$ 1.63 million $ 507
May 23, 7 PM $ 0.0163
-0.01%
$ 1.63 million $ 625
May 23, 6 PM $ 0.0163
-0.08%
$ 1.63 million $ 667
May 23, 5 PM $ 0.0163
+0.07%
$ 1.63 million $ 706
May 23, 4 PM $ 0.0163
-0.07%
$ 1.63 million $ 746
May 23, 3 PM $ 0.0163
+0.00%
$ 1.63 million $ 753
May 23, 2 PM $ 0.0163
+3.16%
$ 1.63 million $ 797
May 23, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 784
May 23, 12 PM $ 0.0158
-2.10%
$ 1.58 million $ 743
May 23, 11 AM $ 0.0162
+0.00%
$ 1.62 million $ 715
May 23, 10 AM $ 0.0162
+0.00%
$ 1.62 million $ 793
May 23, 9 AM $ 0.0162
+0.04%
$ 1.62 million $ 848
May 23, 8 AM $ 0.0162
+0.00%
$ 1.62 million $ 879
May 23, 7 AM $ 0.0162
-0.03%
$ 1.62 million $ 908
May 23, 6 AM $ 0.0162
+2.15%
$ 1.62 million $ 932
May 23, 5 AM $ 0.0158
+0.00%
$ 1.58 million $ 927
May 23, 4 AM $ 0.0158
+0.00%
$ 1.58 million $ 948
May 23, 3 AM $ 0.0158
-2.22%
$ 1.58 million $ 987
May 23, 2 AM $ 0.0162
-0.49%
$ 1.62 million $ 995
May 23, 1 AM $ 0.0163
+0.04%
$ 1.63 million $ 986
May 23, 12 AM $ 0.0163
-1.55%
$ 1.63 million $ 996
May 22, 11 PM $ 0.0165
-0.91%
$ 1.65 million $ 997
May 22, 10 PM $ 0.0167
+5.44%
$ 1.67 million $ 975
May 22, 9 PM $ 0.0158
+0.00%
$ 1.58 million $ 965
May 22, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 917
May 22, 7 PM $ 0.0158
-3.18%
$ 1.58 million $ 837
May 22, 6 PM $ 0.0163
+0.00%
$ 1.63 million $ 807
May 22, 5 PM $ 0.0163
+0.00%
$ 1.63 million $ 767
May 22, 4 PM $ 0.0163
+3.42%
$ 1.63 million $ 728
May 22, 3 PM $ 0.0158
+0.06%
$ 1.58 million $ 704