DNAxCAT Token Historical Data

DXCT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0179
+0.00%
$ 1.79 million $ 105
Jul 19, 7 PM $ 0.0179
+0.00%
$ 1.79 million $ 105
Jul 19, 6 PM $ 0.0179
+0.00%
$ 1.79 million $ 105
Jul 19, 5 PM $ 0.0179
+0.00%
$ 1.79 million $ 105
Jul 19, 4 PM $ 0.0179
+0.00%
$ 1.79 million $ 129
Jul 19, 3 PM $ 0.0179
+0.00%
$ 1.79 million $ 129
Jul 19, 2 PM $ 0.0179
+0.00%
$ 1.79 million $ 385
Jul 19, 1 PM $ 0.0179
+0.00%
$ 1.79 million $ 385
Jul 19, 12 PM $ 0.0179
+0.00%
$ 1.79 million $ 385
Jul 19, 11 AM $ 0.0179
+0.00%
$ 1.79 million $ 389
Jul 19, 10 AM $ 0.0179
+1.15%
$ 1.79 million $ 389
Jul 19, 9 AM $ 0.0177
-1.14%
$ 1.77 million $ 389
Jul 19, 8 AM $ 0.0179
+0.00%
$ 1.79 million $ 369
Jul 19, 7 AM $ 0.0179
+1.10%
$ 1.79 million $ 369
Jul 19, 6 AM $ 0.0177
+2.88%
$ 1.77 million $ 369
Jul 19, 5 AM $ 0.0172
+0.00%
$ 1.72 million $ 89
Jul 19, 4 AM $ 0.0172
+0.00%
$ 1.72 million $ 91
Jul 19, 3 AM $ 0.0172
+0.00%
$ 1.72 million $ 91
Jul 19, 2 AM $ 0.0172
+0.00%
$ 1.72 million $ 91
Jul 19, 1 AM $ 0.0172
+0.00%
$ 1.72 million $ 92
Jul 19, 12 AM $ 0.0172
+0.00%
$ 1.72 million $ 92
Jul 18, 11 PM $ 0.0172
+0.00%
$ 1.72 million $ 92
Jul 18, 10 PM $ 0.0172
+0.00%
$ 1.72 million $ 92
Jul 18, 9 PM $ 0.0172
-0.01%
$ 1.72 million $ 92
Jul 18, 8 PM $ 0.0172
+0.01%
$ 1.72 million $ 92
Jul 18, 7 PM $ 0.0172
+0.00%
$ 1.72 million $ 104
Jul 18, 6 PM $ 0.0172
+0.00%
$ 1.72 million $ 108
Jul 18, 5 PM $ 0.0172
-0.06%
$ 1.72 million $ 108
Jul 18, 4 PM $ 0.0172
+0.00%
$ 1.72 million $ 83
Jul 18, 3 PM $ 0.0172
-0.01%
$ 1.72 million $ 83
Jul 18, 2 PM $ 0.0172
+0.01%
$ 1.72 million $ 83
Jul 18, 1 PM $ 0.0172
+0.00%
$ 1.72 million $ 84
Jul 18, 12 PM $ 0.0172
+0.21%
$ 1.72 million $ 84
Jul 18, 11 AM $ 0.0172
+0.02%
$ 1.72 million $ 80
Jul 18, 10 AM $ 0.0172
+0.00%
$ 1.72 million $ 79
Jul 18, 9 AM $ 0.0172
+1.00%
$ 1.72 million $ 79
Jul 18, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 75
Jul 18, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 75
Jul 18, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 75
Jul 18, 5 AM $ 0.0173
+0.00%
$ 1.73 million $ 18
Jul 18, 4 AM $ 0.0173
+0.00%
$ 1.73 million $ 16
Jul 18, 3 AM $ 0.0173
+0.00%
$ 1.73 million $ 16
Jul 18, 2 AM $ 0.0173
+0.00%
$ 1.73 million $ 18
Jul 18, 1 AM $ 0.0173
+0.00%
$ 1.73 million $ 18
Jul 18, 12 AM $ 0.0173
+0.00%
$ 1.73 million $ 18
Jul 17, 11 PM $ 0.0173
+0.00%
$ 1.73 million $ 18
Jul 17, 10 PM $ 0.0173
-0.11%
$ 1.73 million $ 18
Jul 17, 9 PM $ 0.0173
+0.11%
$ 1.73 million $ 18
Jul 17, 8 PM $ 0.0173
-0.40%
$ 1.73 million $ 18
Jul 17, 7 PM $ 0.0174
-0.71%
$ 1.74 million $ 6