DNAxCAT Token Historical Data

DXCT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.0168
+0.00%
$ 1.68 million $ 69
Jul 24, 7 AM $ 0.0168
-1.00%
$ 1.68 million $ 69
Jul 24, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 63
Jul 24, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 63
Jul 24, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 63
Jul 24, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 63
Jul 24, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 63
Jul 24, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 63
Jul 24, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 63
Jul 23, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 69
Jul 23, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 69
Jul 23, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 69
Jul 23, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 69
Jul 23, 7 PM $ 0.017
-0.31%
$ 1.7 million $ 69
Jul 23, 6 PM $ 0.017
+0.31%
$ 1.7 million $ 69
Jul 23, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 63
Jul 23, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 63
Jul 23, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 63
Jul 23, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 63
Jul 23, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 63
Jul 23, 12 PM $ 0.017
-0.35%
$ 1.7 million $ 63
Jul 22, 6 AM $ 0.0176
+0.00%
$ 1.76 million $ 0
Jul 21, 9 AM $ 0.0176
+0.00%
$ 1.76 million $ 1
Jul 21, 6 AM $ 0.0176
+0.00%
$ 1.76 million $ 1
Jul 20, 9 PM $ 0.0175
+0.00%
$ 1.75 million $ 8
Jul 20, 8 PM $ 0.0175
+0.00%
$ 1.75 million $ 8
Jul 20, 7 PM $ 0.0175
+0.00%
$ 1.75 million $ 8
Jul 20, 6 PM $ 0.0175
+0.00%
$ 1.75 million $ 8
Jul 20, 5 PM $ 0.0175
-0.02%
$ 1.75 million $ 8
Jul 20, 4 PM $ 0.0175
+0.02%
$ 1.75 million $ 8
Jul 20, 3 PM $ 0.0175
+0.00%
$ 1.75 million $ 8
Jul 20, 2 PM $ 0.0175
+0.00%
$ 1.75 million $ 8
Jul 20, 1 PM $ 0.0175
+0.00%
$ 1.75 million $ 8
Jul 20, 12 PM $ 0.0175
+0.00%
$ 1.75 million $ 8
Jul 20, 11 AM $ 0.0175
+0.00%
$ 1.75 million $ 8
Jul 20, 10 AM $ 0.0175
+0.00%
$ 1.75 million $ 8
Jul 20, 9 AM $ 0.0175
+0.00%
$ 1.75 million $ 8
Jul 20, 8 AM $ 0.0175
+0.00%
$ 1.75 million $ 8
Jul 20, 7 AM $ 0.0175
-0.01%
$ 1.75 million $ 8
Jul 20, 6 AM $ 0.0175
-0.19%
$ 1.75 million $ 8
Jul 20, 5 AM $ 0.0176
+0.20%
$ 1.76 million $ 368
Jul 20, 4 AM $ 0.0175
+0.00%
$ 1.75 million $ 113
Jul 20, 3 AM $ 0.0175
+0.00%
$ 1.75 million $ 113
Jul 20, 2 AM $ 0.0175
+0.00%
$ 1.75 million $ 113
Jul 20, 1 AM $ 0.0175
+0.00%
$ 1.75 million $ 113
Jul 20, 12 AM $ 0.0175
+0.00%
$ 1.75 million $ 113
Jul 19, 11 PM $ 0.0175
+0.00%
$ 1.75 million $ 113
Jul 19, 10 PM $ 0.0175
+0.00%
$ 1.75 million $ 113
Jul 19, 9 PM $ 0.0175
-2.01%
$ 1.75 million $ 113
Jul 19, 8 PM $ 0.0179
+0.00%
$ 1.79 million $ 105