DNAxCAT Token Historical Data

DXCT Page 10
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0164
+0.00%
$ 1.64 million $ 1,595
8:17 AM $ 0.0164
+0.00%
$ 1.64 million $ 1,599
8:16 AM $ 0.0163
+0.00%
$ 1.64 million $ 1,595
8:15 AM $ 0.0163
+0.00%
$ 1.64 million $ 1,595
8:14 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,595
8:13 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,599
8:12 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,599
8:11 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,599
8:10 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,599
8:09 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,599
8:08 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,603
8:07 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,603
8:06 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,607
8:05 AM $ 0.0163
+0.10%
$ 1.63 million $ 1,607
8:04 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,506
8:03 AM $ 0.016
+0.00%
$ 1.63 million $ 1,472
8:02 AM $ 0.016
+0.00%
$ 1.63 million $ 1,472
8:01 AM $ 0.016
+0.00%
$ 1.63 million $ 1,472
8:00 AM $ 0.016
+0.00%
$ 1.63 million $ 1,468
7:59 AM $ 0.016
+0.00%
$ 1.6 million $ 1,468
7:58 AM $ 0.016
+0.00%
$ 1.6 million $ 1,468
7:57 AM $ 0.016
+0.00%
$ 1.6 million $ 1,464
7:56 AM $ 0.016
+0.00%
$ 1.6 million $ 1,464
7:55 AM $ 0.016
+0.00%
$ 1.6 million $ 1,464
7:54 AM $ 0.016
+0.00%
$ 1.6 million $ 1,464
7:53 AM $ 0.016
+0.00%
$ 1.6 million $ 1,464
7:52 AM $ 0.016
+0.00%
$ 1.6 million $ 1,460
7:51 AM $ 0.016
+0.00%
$ 1.6 million $ 1,460
7:50 AM $ 0.016
+0.00%
$ 1.6 million $ 1,460
7:49 AM $ 0.016
+0.00%
$ 1.6 million $ 1,460
7:48 AM $ 0.016
+0.00%
$ 1.6 million $ 1,456
7:47 AM $ 0.016
+0.00%
$ 1.6 million $ 1,456
7:46 AM $ 0.016
+0.00%
$ 1.6 million $ 1,456
7:45 AM $ 0.016
+0.00%
$ 1.6 million $ 1,452
7:44 AM $ 0.016
+0.00%
$ 1.6 million $ 1,452
7:43 AM $ 0.016
+0.00%
$ 1.6 million $ 1,452
7:42 AM $ 0.016
+0.00%
$ 1.6 million $ 1,452
7:41 AM $ 0.016
+0.00%
$ 1.6 million $ 1,452
7:40 AM $ 0.016
+0.00%
$ 1.6 million $ 1,452
7:39 AM $ 0.016
+0.00%
$ 1.6 million $ 1,452
7:38 AM $ 0.016
+0.00%
$ 1.6 million $ 1,452
7:37 AM $ 0.016
+0.00%
$ 1.6 million $ 1,448
7:36 AM $ 0.016
+0.00%
$ 1.6 million $ 1,448
7:35 AM $ 0.016
+0.00%
$ 1.6 million $ 1,448
7:34 AM $ 0.016
+0.00%
$ 1.6 million $ 1,444
7:33 AM $ 0.016
+0.00%
$ 1.6 million $ 1,444
7:32 AM $ 0.016
+0.00%
$ 1.6 million $ 1,444
7:31 AM $ 0.016
+0.00%
$ 1.6 million $ 1,440
7:30 AM $ 0.016
+0.00%
$ 1.6 million $ 1,440
7:29 AM $ 0.016
+0.00%
$ 1.6 million $ 1,440