DNAxCAT Token Historical Data

DXCT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0156
-4.47%
$ 1.56 million $ 1,469
May 28, 6 PM $ 0.0164
+3.15%
$ 1.64 million $ 1,481
May 28, 5 PM $ 0.0159
+0.44%
$ 1.59 million $ 1,265
May 28, 4 PM $ 0.0158
-1.41%
$ 1.58 million $ 1,313
May 28, 3 PM $ 0.016
-1.00%
$ 1.6 million $ 1,292
May 28, 2 PM $ 0.0162
-4.50%
$ 1.62 million $ 1,327
May 28, 1 PM $ 0.0169
+0.00%
$ 1.7 million $ 1,296
May 28, 12 PM $ 0.0169
+0.00%
$ 1.7 million $ 1,300
May 28, 11 AM $ 0.0169
+0.00%
$ 1.7 million $ 1,320
May 28, 9 AM $ 0.0168
+0.00%
$ 1.68 million $ 1,343
May 28, 8 AM $ 0.0168
-0.13%
$ 1.68 million $ 1,339
May 28, 7 AM $ 0.0164
-3.33%
$ 1.64 million $ 1,290
May 28, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 1,082
May 28, 5 AM $ 0.017
-0.12%
$ 1.7 million $ 1,074
May 28, 4 AM $ 0.0164
+0.52%
$ 1.64 million $ 922
May 28, 3 AM $ 0.0163
+3.38%
$ 1.63 million $ 871
May 28, 2 AM $ 0.0158
-3.91%
$ 1.58 million $ 819
May 28, 1 AM $ 0.0164
-0.91%
$ 1.64 million $ 778
May 28, 12 AM $ 0.0166
-0.60%
$ 1.66 million $ 737
May 27, 11 PM $ 0.0167
+5.58%
$ 1.67 million $ 685
May 27, 10 PM $ 0.0158
+0.06%
$ 1.58 million $ 657
May 27, 9 PM $ 0.0158
-6.52%
$ 1.58 million $ 579
May 27, 8 PM $ 0.0169
+0.00%
$ 1.69 million $ 491
May 27, 7 PM $ 0.0169
+0.00%
$ 1.69 million $ 482
May 27, 6 PM $ 0.0169
-0.12%
$ 1.69 million $ 463
May 27, 5 PM $ 0.0169
+0.65%
$ 1.69 million $ 481
May 27, 4 PM $ 0.0161
-0.60%
$ 1.61 million $ 434
May 27, 3 PM $ 0.0162
+1.65%
$ 1.62 million $ 470
May 27, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 493
May 27, 1 PM $ 0.016
+1.01%
$ 1.6 million $ 485
May 27, 12 PM $ 0.0158
+0.19%
$ 1.58 million $ 522
May 27, 11 AM $ 0.0158
-7.45%
$ 1.58 million $ 531
May 27, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 492
May 27, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 488
May 27, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 488
May 27, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 472
May 27, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 472
May 27, 5 AM $ 0.0164
+2.92%
$ 1.64 million $ 442
May 27, 4 AM $ 0.0159
+0.69%
$ 1.59 million $ 418
May 27, 3 AM $ 0.0158
-2.46%
$ 1.58 million $ 434
May 27, 2 AM $ 0.0162
+0.81%
$ 1.62 million $ 463
May 27, 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 497
May 27, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 551
May 26, 11 PM $ 0.0161
+0.00%
$ 1.61 million $ 599
May 26, 10 PM $ 0.0161
+0.00%
$ 1.61 million $ 629
May 26, 9 PM $ 0.0161
+0.00%
$ 1.61 million $ 681
May 26, 8 PM $ 0.0161
+0.00%
$ 1.61 million $ 762
May 26, 7 PM $ 0.0161
-1.40%
$ 1.61 million $ 849
May 26, 6 PM $ 0.0163
-0.01%
$ 1.63 million $ 924
May 26, 5 PM $ 0.0163
+0.00%
$ 1.63 million $ 894