DNAxCAT Token Historical Data

DXCT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 27, 2 AM $ 0.0171
+0.00%
$ 1.71 million $ 4
Jul 27, 1 AM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 27, 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 26, 11 PM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 26, 10 PM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 26, 9 PM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 26, 8 PM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 26, 7 PM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 26, 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 26, 5 PM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 26, 4 PM $ 0.0171
+0.39%
$ 1.71 million $ 8
Jul 26, 3 PM $ 0.017
-0.39%
$ 1.7 million $ 8
Jul 26, 2 PM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 26, 1 PM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 26, 12 PM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 26, 11 AM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 26, 10 AM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 26, 9 AM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 26, 8 AM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 26, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 26, 6 AM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 26, 5 AM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 26, 4 AM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 26, 3 AM $ 0.0171
+0.00%
$ 1.71 million $ 8
Jul 26, 2 AM $ 0.0171
-0.12%
$ 1.71 million $ 8
Jul 25, 7 AM $ 0.0168
+0.00%
$ 1.68 million $ 6
Jul 25, 6 AM $ 0.0168
+0.00%
$ 1.68 million $ 6
Jul 25, 5 AM $ 0.0168
+0.00%
$ 1.68 million $ 6
Jul 25, 4 AM $ 0.0168
+0.00%
$ 1.68 million $ 6
Jul 25, 3 AM $ 0.0168
+0.00%
$ 1.68 million $ 6
Jul 25, 2 AM $ 0.0168
+0.00%
$ 1.68 million $ 6
Jul 25, 1 AM $ 0.0168
+0.00%
$ 1.68 million $ 6
Jul 25, 12 AM $ 0.0168
+0.00%
$ 1.68 million $ 6
Jul 24, 11 PM $ 0.0168
+0.00%
$ 1.68 million $ 6
Jul 24, 10 PM $ 0.0168
+0.00%
$ 1.68 million $ 6
Jul 24, 9 PM $ 0.0168
+0.00%
$ 1.68 million $ 6
Jul 24, 8 PM $ 0.0168
+0.00%
$ 1.68 million $ 6
Jul 24, 7 PM $ 0.0168
+0.00%
$ 1.68 million $ 13
Jul 24, 6 PM $ 0.0168
+0.00%
$ 1.68 million $ 13
Jul 24, 5 PM $ 0.0168
+0.00%
$ 1.68 million $ 13
Jul 24, 4 PM $ 0.0168
+0.00%
$ 1.68 million $ 13
Jul 24, 3 PM $ 0.0168
-2.44%
$ 1.68 million $ 13
Jul 24, 2 PM $ 0.0172
+0.10%
$ 1.72 million $ 13
Jul 24, 1 PM $ 0.0172
+2.39%
$ 1.72 million $ 12
Jul 24, 12 PM $ 0.0168
+0.00%
$ 1.68 million $ 6
Jul 24, 11 AM $ 0.0168
+0.00%
$ 1.68 million $ 69
Jul 24, 10 AM $ 0.0168
+0.00%
$ 1.68 million $ 69
Jul 24, 9 AM $ 0.0168
+0.00%
$ 1.68 million $ 69
Jul 24, 8 AM $ 0.0168
+0.00%
$ 1.68 million $ 69