Forbes Historical Data

Fbs
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 PM $0.0189
+0.00%
$-- $43
Aug 25, 10 PM $0.019
+0.00%
$-- $43
Aug 25, 3 PM $0.0203
-5.98%
$-- $43
Aug 25, 2 PM $0.0236
+0.00%
$-- $42
Aug 25, 6 AM $0.0131
+0.00%
$-- $22
Aug 25, 4 AM $0.0215
+0.50%
$-- $39
Aug 25, 3 AM $0.0346
+0.00%
$-- $31
Aug 25, 1 AM $0.035
+6.36%
$-- $31
Aug 25, 12 AM $0.0345
+12.90%
$-- $32
Download