Joss money Historical Data

JMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000418
+0.00%
$ 421,722 $ 56,563
Yesterday $ 0.000424
+1.37%
$ 423,492 $ 57,704
Jun 14, 2026 $ 0.000425
-1.07%
$ 424,294 $ 48,532
Jun 13, 2026 $ 0.000427
-8.56%
$ 426,294 $ 58,645
Jun 12, 2026 $ 0.000461
-16.24%
$ 459,895 $ 58,271
Jun 11, 2026 $ 0.00055
+0.30%
$ 549,498 $ 57,822
Jun 10, 2026 $ 0.00055
+4.18%
$ 548,943 $ 65,292
Jun 9, 2026 $ 0.000528
+5.67%
$ 526,905 $ 67,899
Jun 8, 2026 $ 0.000502
+30.56%
$ 501,427 $ 3,528
Jun 7, 2026 $ 0.000384
+0.92%
$ 383,749 $ 50,852
Jun 6, 2026 $ 0.000384
-0.01%
$ 383,514 $ 59,189
Jun 5, 2026 $ 0.000381
-0.10%
$ 380,031 $ 58,359
Jun 4, 2026 $ 0.000386
-1.99%
$ 385,086 $ 53,758
Jun 3, 2026 $ 0.000395
+1.05%
$ 394,223 $ 53,285
Jun 2, 2026 $ 0.000398
-12.80%
$ 397,653 $ 48,391
Jun 1, 2026 $ 0.000453
-8.22%
$ 452,251 $ 53,798
May 31, 2026 $ 0.000492
-13.75%
$ 491,393 $ 48,449
May 30, 2026 $ 0.000571
-7.37%
$ 569,713 $ 57,550
May 29, 2026 $ 0.000612
+1.40%
$ 611,081 $ 52,063
May 28, 2026 $ 0.000604
-4.16%
$ 602,641 $ 56,919
May 27, 2026 $ 0.000631
+0.13%
$ 630,545 $ 55,720
May 26, 2026 $ 0.000636
+0.35%
$ 634,717 $ 57,700
May 25, 2026 $ 0.000642
+1.19%
$ 641,379 $ 56,859
May 24, 2026 $ 0.000642
+2.25%
$ 640,794 $ 59,573
May 23, 2026 $ 0.000636
-4.37%
$ 634,789 $ 61,171
May 22, 2026 $ 0.000659
-9.46%
$ 657,559 $ 58,006
May 21, 2026 $ 0.000724
+0.28%
$ 722,739 $ 56,692
May 20, 2026 $ 0.000729
+1.50%
$ 727,602 $ 52,240
May 19, 2026 $ 0.00072
-1.51%
$ 718,584 $ 58,078
May 18, 2026 $ 0.000734
+2.27%
$ 732,761 $ 57,789
May 17, 2026 $ 0.000718
-1.27%
$ 716,472 $ 48,277
May 16, 2026 $ 0.000719
-1.92%
$ 717,624 $ 54,561
May 15, 2026 $ 0.000726
-11.45%
$ 724,859 $ 57,034
May 14, 2026 $ 0.000834
-3.05%
$ 832,878 $ 53,129
May 13, 2026 $ 0.000856
-10.37%
$ 854,545 $ 54,476
May 12, 2026 $ 0.000955
+0.43%
$ 953,377 $ 62,563
May 11, 2026 $ 0.000962
+0.60%
$ 960,258 $ 50,770
May 10, 2026 $ 0.000958
-1.43%
$ 956,484 $ 52,721
May 9, 2026 $ 0.000974
+8.35%
$ 972,978 $ 62,648
May 8, 2026 $ 0.000899
+31.81%
$ 897,290 $ 72,705
May 7, 2026 $ 0.000684
-1.40%
$ 682,920 $ 55,924
May 6, 2026 $ 0.000697
+6.17%
$ 695,915 $ 58,906
May 5, 2026 $ 0.000654
+0.97%
$ 653,391 $ 53,805
May 4, 2026 $ 0.000648
+0.06%
$ 646,643 $ 59,616
May 3, 2026 $ 0.000657
+0.69%
$ 656,554 $ 56,469
May 2, 2026 $ 0.00066
+1.22%
$ 658,854 $ 52,979
May 1, 2026 $ 0.00066
+25.25%
$ 659,037 $ 71,516
Apr 30, 2026 $ 0.000514
-0.42%
$ 512,891 $ 59,131
Apr 29, 2026 $ 0.000518
+0.75%
$ 517,294 $ 54,766
Apr 28, 2026 $ 0.000525
+1.53%
$ 524,347 $ 55,212
Download