Joss money Historical Data

JMONEY Page 96
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0014
-0.27%
$ 1.4 million $ 50,794
Dec 2, 8 AM $ 0.0014
+1.55%
$ 1.4 million $ 52,235
Dec 2, 7 AM $ 0.00139
-0.15%
$ 1.39 million $ 51,365
Dec 2, 6 AM $ 0.00138
-0.83%
$ 1.38 million $ 53,518
Dec 2, 5 AM $ 0.0014
+1.11%
$ 1.4 million $ 53,448
Dec 2, 4 AM $ 0.0014
+1.50%
$ 1.4 million $ 53,793
Dec 2, 3 AM $ 0.0014
+0.44%
$ 1.4 million $ 54,856
Dec 2, 2 AM $ 0.0014
+0.97%
$ 1.4 million $ 54,559
Dec 2, 1 AM $ 0.00139
-0.01%
$ 1.38 million $ 53,871
Dec 2, 12 AM $ 0.0014
-0.38%
$ 1.4 million $ 53,173
Dec 1, 11 PM $ 0.00138
-1.64%
$ 1.38 million $ 53,417
Dec 1, 10 PM $ 0.00139
+0.29%
$ 1.39 million $ 52,908
Dec 1, 9 PM $ 0.00138
-0.93%
$ 1.38 million $ 52,543
Dec 1, 8 PM $ 0.00139
-0.31%
$ 1.39 million $ 53,361
Dec 1, 7 PM $ 0.0014
-0.26%
$ 1.4 million $ 52,823
Dec 1, 6 PM $ 0.0014
+0.90%
$ 1.4 million $ 52,423
Dec 1, 5 PM $ 0.0014
+0.69%
$ 1.4 million $ 51,212
Dec 1, 4 PM $ 0.00139
+0.76%
$ 1.39 million $ 51,274
Dec 1, 3 PM $ 0.0014
-0.28%
$ 1.39 million $ 50,276
Dec 1, 2 PM $ 0.0014
+1.67%
$ 1.4 million $ 50,892
Dec 1, 1 PM $ 0.00139
-0.11%
$ 1.39 million $ 50,971
Dec 1, 12 PM $ 0.00138
-1.01%
$ 1.39 million $ 51,275
Dec 1, 11 AM $ 0.0014
-0.07%
$ 1.4 million $ 51,541
Dec 1, 10 AM $ 0.00139
+0.64%
$ 1.39 million $ 51,928
Dec 1, 9 AM $ 0.0014
+1.15%
$ 1.39 million $ 51,762
Dec 1, 8 AM $ 0.0014
+0.74%
$ 1.4 million $ 51,050
Dec 1, 7 AM $ 0.00139
-0.42%
$ 1.39 million $ 50,992
Dec 1, 6 AM $ 0.0014
+0.89%
$ 1.4 million $ 49,896
Dec 1, 5 AM $ 0.00139
+0.65%
$ 1.39 million $ 50,663
Dec 1, 4 AM $ 0.00138
-2.24%
$ 1.38 million $ 50,078
Dec 1, 3 AM $ 0.00143
-0.20%
$ 1.41 million $ 50,105
Dec 1, 2 AM $ 0.00142
+0.31%
$ 1.42 million $ 49,358
Dec 1, 1 AM $ 0.00142
-0.95%
$ 1.42 million $ 48,419
Dec 1, 12 AM $ 0.00144
+1.77%
$ 1.43 million $ 48,577
Download