Joss money Historical Data

JMONEY Page 95
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00139
-0.24%
$ 1.39 million $ 61,713
Dec 4, 9 AM $ 0.00139
-0.67%
$ 1.39 million $ 61,925
Dec 4, 8 AM $ 0.0014
+1.02%
$ 1.4 million $ 62,212
Dec 4, 7 AM $ 0.00141
-0.20%
$ 1.4 million $ 61,364
Dec 4, 6 AM $ 0.0014
-0.09%
$ 1.4 million $ 62,359
Dec 4, 5 AM $ 0.00139
-0.54%
$ 1.39 million $ 61,099
Dec 4, 4 AM $ 0.0014
-0.09%
$ 1.4 million $ 60,973
Dec 4, 3 AM $ 0.0014
+0.77%
$ 1.4 million $ 60,500
Dec 4, 2 AM $ 0.0014
+0.28%
$ 1.4 million $ 58,834
Dec 4, 1 AM $ 0.0014
+0.90%
$ 1.39 million $ 59,224
Dec 4, 12 AM $ 0.00139
-1.20%
$ 1.39 million $ 57,160
Dec 3, 11 PM $ 0.00139
-0.73%
$ 1.38 million $ 55,651
Dec 3, 10 PM $ 0.00139
-0.14%
$ 1.39 million $ 54,497
Dec 3, 9 PM $ 0.00139
+0.12%
$ 1.39 million $ 55,370
Dec 3, 8 PM $ 0.0014
+0.18%
$ 1.4 million $ 54,592
Dec 3, 7 PM $ 0.00139
+0.21%
$ 1.39 million $ 54,634
Dec 3, 6 PM $ 0.00139
-0.87%
$ 1.39 million $ 54,700
Dec 3, 5 PM $ 0.0014
-0.21%
$ 1.4 million $ 55,136
Dec 3, 4 PM $ 0.0014
-0.35%
$ 1.4 million $ 54,616
Dec 3, 3 PM $ 0.00139
+0.03%
$ 1.38 million $ 53,863
Dec 3, 2 PM $ 0.0014
+0.94%
$ 1.39 million $ 52,358
Dec 3, 1 PM $ 0.00139
-0.68%
$ 1.4 million $ 53,534
Dec 3, 12 PM $ 0.00138
-1.50%
$ 1.38 million $ 54,898
Dec 3, 11 AM $ 0.00138
-1.16%
$ 1.38 million $ 55,710
Dec 3, 10 AM $ 0.00139
-0.02%
$ 1.39 million $ 54,515
Dec 3, 9 AM $ 0.0014
+0.42%
$ 1.4 million $ 53,480
Dec 3, 8 AM $ 0.0014
-0.15%
$ 1.4 million $ 52,577
Dec 3, 7 AM $ 0.00138
-1.06%
$ 1.38 million $ 52,646
Dec 3, 6 AM $ 0.00139
-0.41%
$ 1.39 million $ 51,991
Dec 3, 5 AM $ 0.00139
-0.59%
$ 1.39 million $ 50,907
Dec 3, 4 AM $ 0.0014
+0.85%
$ 1.4 million $ 50,340
Dec 3, 3 AM $ 0.00141
+0.64%
$ 1.4 million $ 50,322
Dec 3, 2 AM $ 0.00138
-1.05%
$ 1.38 million $ 51,420
Dec 3, 1 AM $ 0.00139
-1.30%
$ 1.38 million $ 50,768
Dec 3, 12 AM $ 0.0014
+0.01%
$ 1.4 million $ 51,240
Dec 2, 11 PM $ 0.00138
-0.75%
$ 1.38 million $ 50,867
Dec 2, 10 PM $ 0.00139
-0.62%
$ 1.38 million $ 51,819
Dec 2, 9 PM $ 0.00138
-1.39%
$ 1.4 million $ 51,839
Dec 2, 8 PM $ 0.0014
-0.25%
$ 1.39 million $ 51,392
Dec 2, 7 PM $ 0.00139
+0.60%
$ 1.39 million $ 52,736
Dec 2, 6 PM $ 0.00138
-0.10%
$ 1.38 million $ 51,378
Dec 2, 5 PM $ 0.00139
-0.48%
$ 1.39 million $ 51,080
Dec 2, 4 PM $ 0.0014
+1.39%
$ 1.4 million $ 52,847
Dec 2, 3 PM $ 0.0014
+0.41%
$ 1.4 million $ 53,060
Dec 2, 2 PM $ 0.0014
+0.12%
$ 1.4 million $ 53,787
Dec 2, 1 PM $ 0.00139
-0.91%
$ 1.38 million $ 52,575
Dec 2, 12 PM $ 0.00139
-1.08%
$ 1.38 million $ 51,923
Dec 2, 11 AM $ 0.00138
+0.09%
$ 1.38 million $ 51,014
Dec 2, 10 AM $ 0.0014
+0.96%
$ 1.4 million $ 50,671
Dec 2, 9 AM $ 0.0014
-0.27%
$ 1.4 million $ 50,794