Joss money Historical Data

JMONEY Page 94
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.00139
-0.11%
$ 1.39 million $ 55,321
Dec 6, 9 AM $ 0.00138
-1.06%
$ 1.38 million $ 55,173
Dec 6, 8 AM $ 0.0014
+0.55%
$ 1.4 million $ 54,840
Dec 6, 7 AM $ 0.0014
+1.84%
$ 1.39 million $ 54,827
Dec 6, 6 AM $ 0.0014
+1.67%
$ 1.38 million $ 54,168
Dec 6, 5 AM $ 0.00138
-1.12%
$ 1.38 million $ 54,007
Dec 6, 4 AM $ 0.00139
+0.53%
$ 1.38 million $ 53,427
Dec 6, 3 AM $ 0.00138
+0.11%
$ 1.38 million $ 54,175
Dec 6, 2 AM $ 0.00138
-1.59%
$ 1.38 million $ 53,892
Dec 6, 1 AM $ 0.00139
+0.91%
$ 1.39 million $ 55,188
Dec 6, 12 AM $ 0.00138
-0.56%
$ 1.38 million $ 53,927
Dec 5, 11 PM $ 0.00138
-0.06%
$ 1.38 million $ 55,552
Dec 5, 10 PM $ 0.00139
-1.11%
$ 1.38 million $ 56,314
Dec 5, 9 PM $ 0.00139
-0.30%
$ 1.39 million $ 57,160
Dec 5, 8 PM $ 0.00138
-0.08%
$ 1.38 million $ 57,680
Dec 5, 7 PM $ 0.0014
+1.28%
$ 1.4 million $ 57,843
Dec 5, 6 PM $ 0.00138
-0.67%
$ 1.38 million $ 57,425
Dec 5, 5 PM $ 0.00139
+0.27%
$ 1.39 million $ 58,120
Dec 5, 4 PM $ 0.0014
+0.42%
$ 1.4 million $ 58,022
Dec 5, 3 PM $ 0.00138
-0.83%
$ 1.38 million $ 58,833
Dec 5, 2 PM $ 0.0014
+0.97%
$ 1.39 million $ 58,939
Dec 5, 1 PM $ 0.00139
-1.02%
$ 1.39 million $ 59,426
Dec 5, 12 PM $ 0.0014
+0.28%
$ 1.4 million $ 60,469
Dec 5, 11 AM $ 0.0014
-0.18%
$ 1.4 million $ 60,441
Dec 5, 10 AM $ 0.00141
+0.32%
$ 1.4 million $ 57,872
Dec 5, 9 AM $ 0.00139
-0.20%
$ 1.39 million $ 58,057
Dec 5, 8 AM $ 0.0014
+0.61%
$ 1.4 million $ 58,830
Dec 5, 7 AM $ 0.00139
-0.17%
$ 1.39 million $ 58,500
Dec 5, 6 AM $ 0.0014
+1.14%
$ 1.4 million $ 58,691
Dec 5, 5 AM $ 0.00139
-0.70%
$ 1.39 million $ 59,461
Dec 5, 4 AM $ 0.00139
-0.20%
$ 1.39 million $ 61,591
Dec 5, 3 AM $ 0.00139
+0.33%
$ 1.39 million $ 61,103
Dec 5, 2 AM $ 0.00139
-0.71%
$ 1.38 million $ 61,377
Dec 5, 1 AM $ 0.0014
-0.20%
$ 1.4 million $ 60,510
Dec 5, 12 AM $ 0.00141
+0.27%
$ 1.41 million $ 63,508
Dec 4, 11 PM $ 0.0014
+0.05%
$ 1.4 million $ 64,715
Dec 4, 10 PM $ 0.00141
+1.26%
$ 1.41 million $ 65,060
Dec 4, 9 PM $ 0.0014
-0.02%
$ 1.4 million $ 63,835
Dec 4, 8 PM $ 0.0014
+0.32%
$ 1.4 million $ 63,188
Dec 4, 7 PM $ 0.0014
-0.58%
$ 1.4 million $ 62,228
Dec 4, 6 PM $ 0.00138
-1.58%
$ 1.38 million $ 63,311
Dec 4, 5 PM $ 0.00141
+0.59%
$ 1.4 million $ 62,855
Dec 4, 4 PM $ 0.00139
-1.16%
$ 1.38 million $ 62,503
Dec 4, 3 PM $ 0.00139
-0.77%
$ 1.39 million $ 62,559
Dec 4, 2 PM $ 0.00141
+1.15%
$ 1.41 million $ 62,370
Dec 4, 1 PM $ 0.0014
+0.46%
$ 1.4 million $ 61,187
Dec 4, 12 PM $ 0.00139
-1.12%
$ 1.39 million $ 61,939
Dec 4, 11 AM $ 0.0014
+0.78%
$ 1.4 million $ 61,274
Dec 4, 10 AM $ 0.00139
-0.24%
$ 1.39 million $ 61,713
Dec 4, 9 AM $ 0.00139
-0.67%
$ 1.39 million $ 61,925