Joss money Historical Data

JMONEY Page 93
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.00135
-0.76%
$ 1.35 million $ 52,052
Dec 8, 8 AM $ 0.00136
+0.72%
$ 1.36 million $ 52,027
Dec 8, 7 AM $ 0.00136
-0.39%
$ 1.36 million $ 51,816
Dec 8, 6 AM $ 0.00136
-0.23%
$ 1.36 million $ 51,876
Dec 8, 5 AM $ 0.00136
-0.80%
$ 1.35 million $ 51,360
Dec 8, 4 AM $ 0.00136
-0.67%
$ 1.36 million $ 51,118
Dec 8, 3 AM $ 0.00135
+0.47%
$ 1.35 million $ 51,724
Dec 8, 2 AM $ 0.00136
-1.01%
$ 1.36 million $ 50,956
Dec 8, 1 AM $ 0.00135
+0.40%
$ 1.35 million $ 51,701
Dec 8, 12 AM $ 0.00137
+1.38%
$ 1.35 million $ 51,142
Dec 7, 11 PM $ 0.00135
-0.54%
$ 1.35 million $ 50,007
Dec 7, 10 PM $ 0.00136
+0.88%
$ 1.36 million $ 50,327
Dec 7, 9 PM $ 0.00137
+1.57%
$ 1.37 million $ 52,369
Dec 7, 8 PM $ 0.00136
-0.76%
$ 1.35 million $ 51,541
Dec 7, 7 PM $ 0.00137
+0.12%
$ 1.37 million $ 52,320
Dec 7, 6 PM $ 0.00136
+0.51%
$ 1.36 million $ 51,615
Dec 7, 5 PM $ 0.00137
+0.47%
$ 1.37 million $ 51,861
Dec 7, 4 PM $ 0.00136
-0.28%
$ 1.35 million $ 52,514
Dec 7, 3 PM $ 0.00136
+0.67%
$ 1.36 million $ 52,096
Dec 7, 2 PM $ 0.00137
-2.24%
$ 1.36 million $ 52,627
Dec 7, 1 PM $ 0.00138
-0.21%
$ 1.38 million $ 53,927
Dec 7, 12 PM $ 0.00139
+0.74%
$ 1.39 million $ 53,324
Dec 7, 11 AM $ 0.00139
-0.84%
$ 1.39 million $ 53,619
Dec 7, 10 AM $ 0.0014
+1.43%
$ 1.4 million $ 53,767
Dec 7, 9 AM $ 0.00138
-1.64%
$ 1.38 million $ 54,450
Dec 7, 8 AM $ 0.0014
+0.86%
$ 1.4 million $ 55,118
Dec 7, 7 AM $ 0.0014
+1.13%
$ 1.38 million $ 55,641
Dec 7, 6 AM $ 0.0014
+1.65%
$ 1.4 million $ 55,623
Dec 7, 5 AM $ 0.00139
+0.31%
$ 1.38 million $ 55,353
Dec 7, 4 AM $ 0.00138
-1.17%
$ 1.38 million $ 56,425
Dec 7, 3 AM $ 0.0014
+0.89%
$ 1.4 million $ 56,076
Dec 7, 2 AM $ 0.00138
+0.40%
$ 1.38 million $ 56,589
Dec 7, 1 AM $ 0.0014
+0.92%
$ 1.39 million $ 56,380
Dec 7, 12 AM $ 0.00138
+0.08%
$ 1.38 million $ 56,672
Dec 6, 11 PM $ 0.00139
-0.21%
$ 1.38 million $ 55,785
Dec 6, 10 PM $ 0.00138
-1.64%
$ 1.38 million $ 56,297
Dec 6, 9 PM $ 0.00138
-0.45%
$ 1.38 million $ 56,386
Dec 6, 8 PM $ 0.00138
-1.74%
$ 1.38 million $ 55,437
Dec 6, 7 PM $ 0.00139
+0.27%
$ 1.39 million $ 55,704
Dec 6, 6 PM $ 0.0014
+1.28%
$ 1.4 million $ 54,678
Dec 6, 5 PM $ 0.0014
+1.65%
$ 1.4 million $ 55,158
Dec 6, 4 PM $ 0.0014
+1.51%
$ 1.4 million $ 54,544
Dec 6, 3 PM $ 0.0014
+0.20%
$ 1.39 million $ 54,152
Dec 6, 2 PM $ 0.0014
+0.42%
$ 1.4 million $ 54,845
Dec 6, 1 PM $ 0.00139
-0.37%
$ 1.39 million $ 54,516
Dec 6, 12 PM $ 0.00139
-0.71%
$ 1.39 million $ 55,256
Dec 6, 11 AM $ 0.00139
+0.69%
$ 1.39 million $ 55,296
Dec 6, 10 AM $ 0.00139
-0.11%
$ 1.39 million $ 55,321
Dec 6, 9 AM $ 0.00138
-1.06%
$ 1.38 million $ 55,173
Dec 6, 8 AM $ 0.0014
+0.55%
$ 1.4 million $ 54,840