Joss money Historical Data

JMONEY Page 92
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00137
+0.29%
$ 1.36 million $ 56,080
Dec 10, 8 AM $ 0.00135
+0.12%
$ 1.35 million $ 56,394
Dec 10, 7 AM $ 0.00137
-0.05%
$ 1.36 million $ 56,640
Dec 10, 6 AM $ 0.00136
-0.58%
$ 1.35 million $ 59,441
Dec 10, 5 AM $ 0.00135
-0.63%
$ 1.35 million $ 59,895
Dec 10, 4 AM $ 0.00136
+0.53%
$ 1.36 million $ 58,470
Dec 10, 3 AM $ 0.00135
-0.94%
$ 1.35 million $ 59,039
Dec 10, 2 AM $ 0.00137
+0.58%
$ 1.37 million $ 59,513
Dec 10, 1 AM $ 0.00136
-0.52%
$ 1.35 million $ 60,278
Dec 10, 12 AM $ 0.00135
-0.61%
$ 1.35 million $ 60,799
Dec 9, 11 PM $ 0.00136
+0.23%
$ 1.35 million $ 61,093
Dec 9, 10 PM $ 0.00135
-1.11%
$ 1.35 million $ 60,059
Dec 9, 9 PM $ 0.00137
+0.80%
$ 1.36 million $ 61,328
Dec 9, 8 PM $ 0.00135
-1.27%
$ 1.35 million $ 60,038
Dec 9, 7 PM $ 0.00135
-1.18%
$ 1.35 million $ 61,057
Dec 9, 6 PM $ 0.00135
+0.02%
$ 1.35 million $ 59,351
Dec 9, 5 PM $ 0.00137
+0.28%
$ 1.37 million $ 58,732
Dec 9, 4 PM $ 0.00135
+0.02%
$ 1.35 million $ 60,166
Dec 9, 3 PM $ 0.00136
+0.65%
$ 1.35 million $ 59,290
Dec 9, 2 PM $ 0.00135
-0.63%
$ 1.35 million $ 58,694
Dec 9, 1 PM $ 0.00136
+0.07%
$ 1.35 million $ 59,050
Dec 9, 12 PM $ 0.00137
+0.86%
$ 1.37 million $ 58,580
Dec 9, 11 AM $ 0.00135
-0.18%
$ 1.35 million $ 58,304
Dec 9, 10 AM $ 0.00137
+0.42%
$ 1.37 million $ 58,256
Dec 9, 9 AM $ 0.00135
+0.09%
$ 1.35 million $ 58,122
Dec 9, 8 AM $ 0.00136
-0.01%
$ 1.36 million $ 56,471
Dec 9, 7 AM $ 0.00137
+1.44%
$ 1.37 million $ 56,266
Dec 9, 6 AM $ 0.00136
+0.57%
$ 1.36 million $ 54,896
Dec 9, 5 AM $ 0.00136
-0.59%
$ 1.36 million $ 54,548
Dec 9, 4 AM $ 0.00137
-0.03%
$ 1.37 million $ 55,736
Dec 9, 3 AM $ 0.00137
+0.51%
$ 1.37 million $ 55,959
Dec 9, 2 AM $ 0.00136
+0.32%
$ 1.36 million $ 54,125
Dec 9, 1 AM $ 0.00137
+0.54%
$ 1.37 million $ 53,684
Dec 9, 12 AM $ 0.00137
+1.33%
$ 1.37 million $ 53,037
Dec 8, 11 PM $ 0.00137
-0.49%
$ 1.36 million $ 53,532
Dec 8, 10 PM $ 0.00137
+1.03%
$ 1.36 million $ 54,300
Dec 8, 9 PM $ 0.00137
+0.15%
$ 1.37 million $ 52,725
Dec 8, 8 PM $ 0.00136
-0.27%
$ 1.36 million $ 52,800
Dec 8, 7 PM $ 0.00136
+0.71%
$ 1.36 million $ 53,052
Dec 8, 6 PM $ 0.00137
+0.23%
$ 1.37 million $ 52,862
Dec 8, 5 PM $ 0.00135
-0.10%
$ 1.36 million $ 52,759
Dec 8, 4 PM $ 0.00136
-0.64%
$ 1.35 million $ 51,847
Dec 8, 3 PM $ 0.00137
+1.21%
$ 1.37 million $ 51,806
Dec 8, 2 PM $ 0.00136
+0.33%
$ 1.36 million $ 50,304
Dec 8, 1 PM $ 0.00136
+0.65%
$ 1.36 million $ 50,878
Dec 8, 12 PM $ 0.00135
-0.69%
$ 1.35 million $ 50,960
Dec 8, 11 AM $ 0.00136
+0.66%
$ 1.36 million $ 51,532
Dec 8, 10 AM $ 0.00137
+0.71%
$ 1.37 million $ 51,506
Dec 8, 9 AM $ 0.00135
-0.76%
$ 1.35 million $ 52,052
Dec 8, 8 AM $ 0.00136
+0.72%
$ 1.36 million $ 52,027