Joss money Historical Data

JMONEY Page 91
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00135
-0.18%
$ 1.35 million $ 58,404
Dec 12, 8 AM $ 0.00135
-1.54%
$ 1.35 million $ 59,184
Dec 12, 7 AM $ 0.00137
+0.03%
$ 1.37 million $ 59,218
Dec 12, 6 AM $ 0.00137
+1.00%
$ 1.36 million $ 58,722
Dec 12, 5 AM $ 0.00136
-0.56%
$ 1.36 million $ 59,311
Dec 12, 4 AM $ 0.00136
+0.39%
$ 1.36 million $ 60,539
Dec 12, 3 AM $ 0.00136
-0.57%
$ 1.35 million $ 60,288
Dec 12, 2 AM $ 0.00135
-1.10%
$ 1.35 million $ 60,226
Dec 12, 1 AM $ 0.00135
-0.28%
$ 1.35 million $ 59,895
Dec 12, 12 AM $ 0.00136
-0.70%
$ 1.36 million $ 59,416
Dec 11, 11 PM $ 0.00137
+0.32%
$ 1.37 million $ 60,924
Dec 11, 10 PM $ 0.00137
+1.36%
$ 1.37 million $ 60,912
Dec 11, 9 PM $ 0.00137
+0.12%
$ 1.37 million $ 61,523
Dec 11, 8 PM $ 0.00136
+0.71%
$ 1.36 million $ 61,993
Dec 11, 7 PM $ 0.00136
-0.27%
$ 1.37 million $ 60,963
Dec 11, 6 PM $ 0.00136
-0.50%
$ 1.37 million $ 61,032
Dec 11, 5 PM $ 0.00136
+0.40%
$ 1.36 million $ 60,245
Dec 11, 4 PM $ 0.00136
+0.37%
$ 1.36 million $ 58,399
Dec 11, 3 PM $ 0.00136
+0.07%
$ 1.36 million $ 59,370
Dec 11, 2 PM $ 0.00136
-0.14%
$ 1.36 million $ 59,475
Dec 11, 1 PM $ 0.00137
+0.24%
$ 1.37 million $ 61,099
Dec 11, 12 PM $ 0.00137
+1.13%
$ 1.37 million $ 61,228
Dec 11, 11 AM $ 0.00137
-0.09%
$ 1.37 million $ 59,661
Dec 11, 10 AM $ 0.00137
+0.99%
$ 1.37 million $ 60,194
Dec 11, 9 AM $ 0.00137
-0.03%
$ 1.37 million $ 58,847
Dec 11, 8 AM $ 0.00137
+0.87%
$ 1.37 million $ 59,945
Dec 11, 7 AM $ 0.00136
+0.45%
$ 1.36 million $ 58,305
Dec 11, 6 AM $ 0.00136
+0.49%
$ 1.36 million $ 57,744
Dec 11, 5 AM $ 0.00136
-0.96%
$ 1.35 million $ 56,735
Dec 11, 4 AM $ 0.00137
+1.20%
$ 1.37 million $ 57,009
Dec 11, 3 AM $ 0.00137
+0.25%
$ 1.36 million $ 55,807
Dec 11, 2 AM $ 0.00135
-0.87%
$ 1.35 million $ 56,057
Dec 11, 1 AM $ 0.00137
+1.13%
$ 1.37 million $ 55,466
Dec 11, 12 AM $ 0.00137
+1.17%
$ 1.37 million $ 54,206
Dec 10, 11 PM $ 0.00136
-0.43%
$ 1.36 million $ 53,222
Dec 10, 10 PM $ 0.00135
-0.44%
$ 1.35 million $ 53,641
Dec 10, 9 PM $ 0.00136
+0.09%
$ 1.35 million $ 52,627
Dec 10, 8 PM $ 0.00135
-0.08%
$ 1.35 million $ 53,157
Dec 10, 7 PM $ 0.00137
+1.31%
$ 1.36 million $ 53,680
Dec 10, 6 PM $ 0.00136
-0.53%
$ 1.36 million $ 53,546
Dec 10, 5 PM $ 0.00136
-0.21%
$ 1.36 million $ 55,075
Dec 10, 4 PM $ 0.00136
-0.41%
$ 1.36 million $ 55,153
Dec 10, 3 PM $ 0.00136
+0.50%
$ 1.36 million $ 54,293
Dec 10, 2 PM $ 0.00136
+0.28%
$ 1.35 million $ 54,619
Dec 10, 1 PM $ 0.00137
+1.19%
$ 1.37 million $ 52,914
Dec 10, 12 PM $ 0.00136
+0.62%
$ 1.36 million $ 53,535
Dec 10, 11 AM $ 0.00136
-0.16%
$ 1.36 million $ 54,462
Dec 10, 10 AM $ 0.00135
-1.47%
$ 1.35 million $ 55,155
Dec 10, 9 AM $ 0.00137
+0.29%
$ 1.36 million $ 56,080
Dec 10, 8 AM $ 0.00135
+0.12%
$ 1.35 million $ 56,394