Joss money Historical Data

JMONEY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00136
+0.76%
$ 1.36 million $ 53,957
Dec 14, 8 AM $ 0.00137
+1.30%
$ 1.36 million $ 54,631
Dec 14, 7 AM $ 0.00136
+0.53%
$ 1.36 million $ 53,794
Dec 14, 6 AM $ 0.00135
+0.28%
$ 1.35 million $ 53,067
Dec 14, 5 AM $ 0.00135
+0.20%
$ 1.35 million $ 52,654
Dec 14, 4 AM $ 0.00136
-0.63%
$ 1.35 million $ 51,486
Dec 14, 3 AM $ 0.00137
+0.02%
$ 1.37 million $ 51,340
Dec 14, 2 AM $ 0.00137
+0.54%
$ 1.37 million $ 51,853
Dec 14, 1 AM $ 0.00135
-1.35%
$ 1.35 million $ 50,023
Dec 14, 12 AM $ 0.00135
-0.41%
$ 1.35 million $ 50,245
Dec 13, 11 PM $ 0.00135
-0.97%
$ 1.35 million $ 48,598
Dec 13, 10 PM $ 0.00137
+1.19%
$ 1.37 million $ 49,727
Dec 13, 9 PM $ 0.00137
+1.34%
$ 1.37 million $ 49,250
Dec 13, 8 PM $ 0.00136
-0.59%
$ 1.36 million $ 48,998
Dec 13, 7 PM $ 0.00136
+0.17%
$ 1.35 million $ 50,225
Dec 13, 6 PM $ 0.00135
-0.37%
$ 1.35 million $ 49,943
Dec 13, 5 PM $ 0.00137
+0.41%
$ 1.36 million $ 49,971
Dec 13, 4 PM $ 0.00135
+0.17%
$ 1.35 million $ 50,563
Dec 13, 3 PM $ 0.00137
+0.65%
$ 1.37 million $ 49,891
Dec 13, 2 PM $ 0.00135
-0.25%
$ 1.35 million $ 51,066
Dec 13, 1 PM $ 0.00136
-0.86%
$ 1.35 million $ 51,449
Dec 13, 12 PM $ 0.00135
-0.21%
$ 1.35 million $ 51,401
Dec 13, 11 AM $ 0.00136
+0.35%
$ 1.36 million $ 51,810
Dec 13, 10 AM $ 0.00136
+0.30%
$ 1.36 million $ 52,554
Dec 13, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 52,216
Dec 13, 8 AM $ 0.00136
+0.10%
$ 1.36 million $ 51,030
Dec 13, 7 AM $ 0.00137
+0.61%
$ 1.37 million $ 51,139
Dec 13, 6 AM $ 0.00137
+1.04%
$ 1.37 million $ 52,532
Dec 13, 5 AM $ 0.00137
+1.01%
$ 1.37 million $ 52,929
Dec 13, 4 AM $ 0.00136
+0.04%
$ 1.35 million $ 53,439
Dec 13, 3 AM $ 0.00135
-0.33%
$ 1.35 million $ 53,627
Dec 13, 2 AM $ 0.00136
+0.10%
$ 1.36 million $ 54,302
Dec 13, 1 AM $ 0.00136
+0.64%
$ 1.36 million $ 56,740
Dec 13, 12 AM $ 0.00136
+0.52%
$ 1.36 million $ 57,018
Dec 12, 11 PM $ 0.00135
+0.52%
$ 1.35 million $ 57,428
Dec 12, 10 PM $ 0.00135
-0.69%
$ 1.35 million $ 57,041
Dec 12, 9 PM $ 0.00136
+0.61%
$ 1.36 million $ 57,803
Dec 12, 8 PM $ 0.00136
-0.15%
$ 1.36 million $ 58,453
Dec 12, 7 PM $ 0.00135
-0.69%
$ 1.35 million $ 58,406
Dec 12, 6 PM $ 0.00136
+0.30%
$ 1.36 million $ 59,856
Dec 12, 5 PM $ 0.00135
-0.10%
$ 1.35 million $ 58,884
Dec 12, 4 PM $ 0.00136
-0.41%
$ 1.35 million $ 59,342
Dec 12, 3 PM $ 0.00135
-0.99%
$ 1.35 million $ 60,248
Dec 12, 2 PM $ 0.00135
-1.22%
$ 1.35 million $ 59,862
Dec 12, 1 PM $ 0.00136
+0.18%
$ 1.36 million $ 59,763
Dec 12, 12 PM $ 0.00136
+0.41%
$ 1.36 million $ 59,502
Dec 12, 11 AM $ 0.00137
+0.33%
$ 1.37 million $ 57,608
Dec 12, 10 AM $ 0.00135
-0.38%
$ 1.35 million $ 57,415
Dec 12, 9 AM $ 0.00135
-0.18%
$ 1.35 million $ 58,404
Dec 12, 8 AM $ 0.00135
-1.54%
$ 1.35 million $ 59,184