Joss money Historical Data

JMONEY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.00124
-0.42%
$ 1.24 million $ 66,197
Dec 16, 8 AM $ 0.00124
-0.02%
$ 1.24 million $ 66,880
Dec 16, 7 AM $ 0.00123
+0.05%
$ 1.23 million $ 67,059
Dec 16, 6 AM $ 0.00124
-0.26%
$ 1.24 million $ 66,615
Dec 16, 5 AM $ 0.00124
+0.17%
$ 1.24 million $ 67,363
Dec 16, 4 AM $ 0.00123
-0.70%
$ 1.23 million $ 66,578
Dec 16, 3 AM $ 0.00124
+0.55%
$ 1.24 million $ 65,899
Dec 16, 2 AM $ 0.00124
+0.33%
$ 1.23 million $ 66,190
Dec 16, 1 AM $ 0.00124
-0.27%
$ 1.24 million $ 66,779
Dec 16, 12 AM $ 0.00124
+0.54%
$ 1.24 million $ 67,273
Dec 15, 11 PM $ 0.00123
-0.63%
$ 1.23 million $ 65,883
Dec 15, 10 PM $ 0.00124
-0.48%
$ 1.24 million $ 66,964
Dec 15, 9 PM $ 0.00124
+0.23%
$ 1.24 million $ 66,573
Dec 15, 8 PM $ 0.00124
+0.42%
$ 1.24 million $ 65,886
Dec 15, 7 PM $ 0.00123
-1.10%
$ 1.23 million $ 65,105
Dec 15, 6 PM $ 0.00123
-0.03%
$ 1.23 million $ 64,976
Dec 15, 5 PM $ 0.00124
-1.05%
$ 1.24 million $ 63,920
Dec 15, 4 PM $ 0.00125
+0.32%
$ 1.25 million $ 55,425
Dec 15, 3 PM $ 0.00123
-9.08%
$ 1.23 million $ 54,733
Dec 15, 2 PM $ 0.00137
+1.08%
$ 1.37 million $ 60,136
Dec 15, 1 PM $ 0.00136
-0.04%
$ 1.36 million $ 59,030
Dec 15, 12 PM $ 0.00136
-0.27%
$ 1.36 million $ 59,549
Dec 15, 11 AM $ 0.00136
+0.44%
$ 1.36 million $ 58,399
Dec 15, 10 AM $ 0.00135
-1.05%
$ 1.34 million $ 57,948
Dec 15, 9 AM $ 0.00137
+0.44%
$ 1.37 million $ 57,110
Dec 15, 8 AM $ 0.00135
-0.97%
$ 1.35 million $ 57,034
Dec 15, 7 AM $ 0.00136
+0.38%
$ 1.36 million $ 58,110
Dec 15, 6 AM $ 0.00137
+0.38%
$ 1.37 million $ 57,496
Dec 15, 5 AM $ 0.00137
+0.16%
$ 1.37 million $ 57,036
Dec 15, 4 AM $ 0.00137
-0.31%
$ 1.36 million $ 58,357
Dec 15, 3 AM $ 0.00135
-0.22%
$ 1.35 million $ 57,535
Dec 15, 2 AM $ 0.00136
+0.95%
$ 1.36 million $ 56,737
Dec 15, 1 AM $ 0.00136
+0.19%
$ 1.36 million $ 56,184
Dec 15, 12 AM $ 0.00136
-0.12%
$ 1.36 million $ 55,994
Dec 14, 11 PM $ 0.00136
+0.59%
$ 1.36 million $ 56,960
Dec 14, 10 PM $ 0.00135
-0.22%
$ 1.35 million $ 54,493
Dec 14, 9 PM $ 0.00136
-0.25%
$ 1.36 million $ 53,592
Dec 14, 8 PM $ 0.00135
-0.74%
$ 1.35 million $ 54,329
Dec 14, 7 PM $ 0.00137
+0.50%
$ 1.37 million $ 53,487
Dec 14, 6 PM $ 0.00136
+0.94%
$ 1.36 million $ 54,570
Dec 14, 5 PM $ 0.00135
-0.28%
$ 1.35 million $ 54,849
Dec 14, 4 PM $ 0.00137
+1.48%
$ 1.37 million $ 54,850
Dec 14, 3 PM $ 0.00135
-0.10%
$ 1.35 million $ 54,447
Dec 14, 2 PM $ 0.00137
+0.39%
$ 1.36 million $ 54,300
Dec 14, 1 PM $ 0.00137
+0.84%
$ 1.36 million $ 53,701
Dec 14, 12 PM $ 0.00137
+0.95%
$ 1.37 million $ 53,231
Dec 14, 11 AM $ 0.00137
+0.42%
$ 1.37 million $ 53,733
Dec 14, 10 AM $ 0.00136
+0.45%
$ 1.35 million $ 54,598
Dec 14, 9 AM $ 0.00136
+0.76%
$ 1.36 million $ 53,957
Dec 14, 8 AM $ 0.00137
+1.30%
$ 1.36 million $ 54,631