Joss money Historical Data

JMONEY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00121
-0.07%
$ 1.2 million $ 53,994
Dec 18, 8 AM $ 0.0012
-0.21%
$ 1.19 million $ 55,455
Dec 18, 7 AM $ 0.00118
-1.45%
$ 1.18 million $ 54,990
Dec 18, 6 AM $ 0.00121
+0.40%
$ 1.2 million $ 54,707
Dec 18, 5 AM $ 0.0012
+0.50%
$ 1.19 million $ 55,630
Dec 18, 4 AM $ 0.0012
-0.69%
$ 1.2 million $ 55,181
Dec 18, 3 AM $ 0.0012
+0.55%
$ 1.2 million $ 55,274
Dec 18, 2 AM $ 0.0012
+0.61%
$ 1.19 million $ 55,671
Dec 18, 1 AM $ 0.0012
+0.24%
$ 1.2 million $ 55,183
Dec 18, 12 AM $ 0.0012
-0.17%
$ 1.2 million $ 55,095
Dec 17, 11 PM $ 0.00121
+1.21%
$ 1.2 million $ 55,013
Dec 17, 10 PM $ 0.0012
+0.82%
$ 1.2 million $ 54,743
Dec 17, 9 PM $ 0.0012
+0.98%
$ 1.19 million $ 54,495
Dec 17, 8 PM $ 0.0012
+0.05%
$ 1.2 million $ 53,743
Dec 17, 7 PM $ 0.00119
-3.94%
$ 1.19 million $ 53,177
Dec 17, 6 PM $ 0.00124
-1.06%
$ 1.23 million $ 54,076
Dec 17, 5 PM $ 0.00123
+0.30%
$ 1.23 million $ 54,091
Dec 17, 4 PM $ 0.00124
+0.72%
$ 1.24 million $ 52,148
Dec 17, 3 PM $ 0.00125
+1.88%
$ 1.25 million $ 51,152
Dec 17, 2 PM $ 0.00124
-0.25%
$ 1.24 million $ 51,140
Dec 17, 1 PM $ 0.00123
-1.42%
$ 1.23 million $ 52,323
Dec 17, 12 PM $ 0.00124
-0.34%
$ 1.23 million $ 52,276
Dec 17, 11 AM $ 0.00124
-0.70%
$ 1.24 million $ 51,414
Dec 17, 10 AM $ 0.00125
-0.49%
$ 1.25 million $ 51,397
Dec 17, 9 AM $ 0.00125
+0.22%
$ 1.24 million $ 52,553
Dec 17, 8 AM $ 0.00123
-1.32%
$ 1.23 million $ 53,392
Dec 17, 7 AM $ 0.00124
-0.62%
$ 1.24 million $ 52,640
Dec 17, 6 AM $ 0.00124
+0.31%
$ 1.24 million $ 53,327
Dec 17, 5 AM $ 0.00124
-0.35%
$ 1.24 million $ 51,941
Dec 17, 4 AM $ 0.00123
-1.50%
$ 1.23 million $ 51,815
Dec 17, 3 AM $ 0.00124
-0.45%
$ 1.24 million $ 53,614
Dec 17, 2 AM $ 0.00125
+0.91%
$ 1.24 million $ 52,262
Dec 17, 1 AM $ 0.00124
+0.75%
$ 1.24 million $ 52,180
Dec 17, 12 AM $ 0.00124
+0.24%
$ 1.24 million $ 52,770
Dec 16, 11 PM $ 0.00123
-1.02%
$ 1.24 million $ 52,262
Dec 16, 10 PM $ 0.00123
-1.47%
$ 1.23 million $ 53,075
Dec 16, 9 PM $ 0.00124
+0.65%
$ 1.24 million $ 54,173
Dec 16, 8 PM $ 0.00125
+0.51%
$ 1.25 million $ 53,537
Dec 16, 7 PM $ 0.00123
-0.69%
$ 1.23 million $ 55,031
Dec 16, 6 PM $ 0.00123
-1.64%
$ 1.23 million $ 54,885
Dec 16, 5 PM $ 0.00124
+0.51%
$ 1.24 million $ 54,931
Dec 16, 4 PM $ 0.00123
-1.21%
$ 1.23 million $ 53,753
Dec 16, 3 PM $ 0.00124
-0.75%
$ 1.24 million $ 58,656
Dec 16, 2 PM $ 0.00124
-0.09%
$ 1.24 million $ 64,024
Dec 16, 1 PM $ 0.00125
+0.01%
$ 1.25 million $ 64,546
Dec 16, 12 PM $ 0.00125
+0.53%
$ 1.25 million $ 65,813
Dec 16, 11 AM $ 0.00124
-0.82%
$ 1.24 million $ 66,400
Dec 16, 10 AM $ 0.00124
+0.06%
$ 1.24 million $ 67,076
Dec 16, 9 AM $ 0.00124
-0.42%
$ 1.24 million $ 66,197
Dec 16, 8 AM $ 0.00124
-0.02%
$ 1.24 million $ 66,880