Joss money Historical Data

JMONEY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00118
+0.25%
$ 1.18 million $ 55,865
Dec 20, 8 AM $ 0.0012
+0.13%
$ 1.2 million $ 54,899
Dec 20, 7 AM $ 0.00119
+0.59%
$ 1.19 million $ 55,464
Dec 20, 6 AM $ 0.00119
-0.01%
$ 1.19 million $ 54,735
Dec 20, 5 AM $ 0.00119
-0.75%
$ 1.18 million $ 55,329
Dec 20, 4 AM $ 0.0012
+0.79%
$ 1.2 million $ 55,082
Dec 20, 3 AM $ 0.00118
-0.26%
$ 1.18 million $ 54,733
Dec 20, 2 AM $ 0.0012
+1.19%
$ 1.2 million $ 54,130
Dec 20, 1 AM $ 0.0012
+0.92%
$ 1.19 million $ 54,803
Dec 20, 12 AM $ 0.0012
+0.76%
$ 1.19 million $ 55,671
Dec 19, 11 PM $ 0.00118
-0.34%
$ 1.18 million $ 56,607
Dec 19, 10 PM $ 0.00118
-0.02%
$ 1.18 million $ 57,906
Dec 19, 9 PM $ 0.00118
-1.43%
$ 1.18 million $ 58,532
Dec 19, 8 PM $ 0.0012
+0.03%
$ 1.2 million $ 60,495
Dec 19, 7 PM $ 0.0012
+1.54%
$ 1.2 million $ 60,822
Dec 19, 6 PM $ 0.00119
-0.68%
$ 1.19 million $ 59,718
Dec 19, 5 PM $ 0.00119
+1.17%
$ 1.19 million $ 60,466
Dec 19, 4 PM $ 0.00118
-1.22%
$ 1.18 million $ 59,857
Dec 19, 3 PM $ 0.0012
+1.42%
$ 1.2 million $ 61,104
Dec 19, 2 PM $ 0.00119
+0.35%
$ 1.18 million $ 61,029
Dec 19, 1 PM $ 0.00119
-0.43%
$ 1.19 million $ 61,769
Dec 19, 12 PM $ 0.00121
+0.57%
$ 1.21 million $ 62,859
Dec 19, 11 AM $ 0.00121
-0.11%
$ 1.2 million $ 62,342
Dec 19, 10 AM $ 0.0012
-0.06%
$ 1.2 million $ 62,599
Dec 19, 9 AM $ 0.0012
+0.84%
$ 1.2 million $ 61,959
Dec 19, 8 AM $ 0.00119
-0.11%
$ 1.19 million $ 60,811
Dec 19, 7 AM $ 0.00119
-0.38%
$ 1.18 million $ 60,227
Dec 19, 6 AM $ 0.0012
+1.00%
$ 1.2 million $ 59,869
Dec 19, 5 AM $ 0.00119
-1.29%
$ 1.18 million $ 58,550
Dec 19, 4 AM $ 0.00119
+0.27%
$ 1.19 million $ 58,822
Dec 19, 3 AM $ 0.0012
-0.41%
$ 1.19 million $ 57,744
Dec 19, 2 AM $ 0.0012
+0.36%
$ 1.2 million $ 57,722
Dec 19, 1 AM $ 0.00119
-1.11%
$ 1.19 million $ 57,266
Dec 19, 12 AM $ 0.00119
+0.13%
$ 1.19 million $ 58,282
Dec 18, 11 PM $ 0.00119
-1.24%
$ 1.19 million $ 55,963
Dec 18, 10 PM $ 0.0012
+0.23%
$ 1.2 million $ 55,561
Dec 18, 9 PM $ 0.0012
-0.38%
$ 1.2 million $ 56,012
Dec 18, 8 PM $ 0.0012
-0.12%
$ 1.2 million $ 55,847
Dec 18, 7 PM $ 0.0012
+0.28%
$ 1.2 million $ 57,252
Dec 18, 6 PM $ 0.0012
+0.32%
$ 1.2 million $ 58,243
Dec 18, 5 PM $ 0.00119
-0.71%
$ 1.19 million $ 57,621
Dec 18, 4 PM $ 0.00119
-1.81%
$ 1.18 million $ 58,723
Dec 18, 3 PM $ 0.0012
+1.20%
$ 1.2 million $ 58,785
Dec 18, 2 PM $ 0.00119
-0.25%
$ 1.19 million $ 57,150
Dec 18, 1 PM $ 0.00119
+0.22%
$ 1.19 million $ 55,913
Dec 18, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 55,098
Dec 18, 11 AM $ 0.0012
-0.38%
$ 1.2 million $ 55,000
Dec 18, 10 AM $ 0.0012
+1.64%
$ 1.2 million $ 55,830
Dec 18, 9 AM $ 0.00121
-0.07%
$ 1.2 million $ 53,994
Dec 18, 8 AM $ 0.0012
-0.21%
$ 1.19 million $ 55,455