Joss money Historical Data

JMONEY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00118
+0.40%
$ 1.18 million $ 59,325
Dec 22, 9 AM $ 0.0012
+1.46%
$ 1.2 million $ 57,558
Dec 22, 8 AM $ 0.0012
+1.56%
$ 1.2 million $ 57,313
Dec 22, 7 AM $ 0.0012
+1.33%
$ 1.2 million $ 55,073
Dec 22, 6 AM $ 0.00118
-0.41%
$ 1.18 million $ 55,292
Dec 22, 5 AM $ 0.00119
-0.77%
$ 1.18 million $ 55,822
Dec 22, 4 AM $ 0.00118
-0.32%
$ 1.18 million $ 56,550
Dec 22, 3 AM $ 0.00119
-0.39%
$ 1.19 million $ 56,209
Dec 22, 2 AM $ 0.00119
+0.27%
$ 1.19 million $ 56,516
Dec 22, 1 AM $ 0.00119
-0.13%
$ 1.19 million $ 56,177
Dec 22, 12 AM $ 0.00118
-0.36%
$ 1.18 million $ 55,924
Dec 21, 11 PM $ 0.00118
+0.16%
$ 1.18 million $ 55,643
Dec 21, 10 PM $ 0.00118
+0.12%
$ 1.18 million $ 55,666
Dec 21, 9 PM $ 0.00118
-1.29%
$ 1.18 million $ 55,899
Dec 21, 8 PM $ 0.00118
-0.19%
$ 1.18 million $ 57,046
Dec 21, 7 PM $ 0.00119
-0.06%
$ 1.19 million $ 55,183
Dec 21, 6 PM $ 0.00119
-0.71%
$ 1.19 million $ 56,419
Dec 21, 5 PM $ 0.0012
+1.55%
$ 1.2 million $ 55,409
Dec 21, 4 PM $ 0.0012
+0.47%
$ 1.2 million $ 53,798
Dec 21, 3 PM $ 0.00119
-0.60%
$ 1.19 million $ 53,741
Dec 21, 2 PM $ 0.00118
-1.53%
$ 1.18 million $ 52,516
Dec 21, 1 PM $ 0.00119
-0.82%
$ 1.19 million $ 52,720
Dec 21, 12 PM $ 0.0012
-0.33%
$ 1.2 million $ 52,654
Dec 21, 11 AM $ 0.00119
-0.96%
$ 1.18 million $ 53,468
Dec 21, 10 AM $ 0.00118
-0.52%
$ 1.18 million $ 52,664
Dec 21, 9 AM $ 0.00119
+1.05%
$ 1.19 million $ 52,584
Dec 21, 8 AM $ 0.0012
+0.36%
$ 1.19 million $ 52,281
Dec 21, 7 AM $ 0.00118
-0.78%
$ 1.18 million $ 54,062
Dec 21, 6 AM $ 0.00119
+0.96%
$ 1.19 million $ 54,093
Dec 21, 5 AM $ 0.00118
-0.61%
$ 1.18 million $ 54,493
Dec 21, 4 AM $ 0.0012
+0.73%
$ 1.2 million $ 56,804
Dec 21, 3 AM $ 0.0012
-0.29%
$ 1.19 million $ 57,160
Dec 21, 2 AM $ 0.00119
-0.56%
$ 1.19 million $ 57,249
Dec 21, 1 AM $ 0.00118
-0.62%
$ 1.18 million $ 57,998
Dec 21, 12 AM $ 0.00119
-0.31%
$ 1.19 million $ 57,051
Dec 20, 11 PM $ 0.00119
+1.31%
$ 1.19 million $ 56,382
Dec 20, 10 PM $ 0.00119
+0.22%
$ 1.19 million $ 54,571
Dec 20, 9 PM $ 0.00118
-0.10%
$ 1.18 million $ 54,146
Dec 20, 8 PM $ 0.00118
-1.16%
$ 1.18 million $ 52,571
Dec 20, 7 PM $ 0.00119
+1.12%
$ 1.19 million $ 53,586
Dec 20, 6 PM $ 0.00119
-0.35%
$ 1.18 million $ 52,624
Dec 20, 5 PM $ 0.00118
-0.51%
$ 1.18 million $ 52,885
Dec 20, 4 PM $ 0.0012
+1.86%
$ 1.2 million $ 53,281
Dec 20, 3 PM $ 0.0012
+0.94%
$ 1.2 million $ 52,738
Dec 20, 2 PM $ 0.00118
-1.71%
$ 1.18 million $ 53,934
Dec 20, 1 PM $ 0.0012
+0.07%
$ 1.19 million $ 54,390
Dec 20, 12 PM $ 0.00119
-0.52%
$ 1.19 million $ 55,015
Dec 20, 11 AM $ 0.0012
+0.87%
$ 1.19 million $ 56,100
Dec 20, 10 AM $ 0.00119
+1.12%
$ 1.19 million $ 55,346
Dec 20, 9 AM $ 0.00118
+0.25%
$ 1.18 million $ 55,865