Joss money Historical Data

JMONEY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000919
+0.76%
$ 917,391 $ 55,180
Dec 24, 9 AM $ 0.000911
-0.20%
$ 909,471 $ 55,813
Dec 24, 8 AM $ 0.000912
-0.58%
$ 911,183 $ 57,552
Dec 24, 7 AM $ 0.000917
-0.33%
$ 916,129 $ 57,975
Dec 24, 6 AM $ 0.000919
+0.35%
$ 918,005 $ 58,013
Dec 24, 5 AM $ 0.000916
-0.80%
$ 914,935 $ 58,627
Dec 24, 4 AM $ 0.00092
+0.78%
$ 918,397 $ 58,974
Dec 24, 3 AM $ 0.000913
-0.02%
$ 920,793 $ 57,827
Dec 24, 2 AM $ 0.000913
-4.13%
$ 911,775 $ 56,073
Dec 24, 1 AM $ 0.00096
+0.06%
$ 958,459 $ 58,586
Dec 24, 12 AM $ 0.000961
+0.65%
$ 959,277 $ 58,451
Dec 23, 11 PM $ 0.000964
-0.06%
$ 962,779 $ 58,830
Dec 23, 10 PM $ 0.000976
+1.17%
$ 974,471 $ 60,524
Dec 23, 9 PM $ 0.000967
-0.53%
$ 966,134 $ 56,879
Dec 23, 8 PM $ 0.00096
-0.40%
$ 958,170 $ 57,005
Dec 23, 7 PM $ 0.000964
+0.18%
$ 965,008 $ 56,599
Dec 23, 6 PM $ 0.000961
-0.85%
$ 959,976 $ 56,102
Dec 23, 5 PM $ 0.000971
-0.24%
$ 969,885 $ 55,571
Dec 23, 4 PM $ 0.000973
-2.48%
$ 971,907 $ 55,208
Dec 23, 3 PM $ 0.000996
-2.93%
$ 994,980 $ 56,280
Dec 23, 2 PM $ 0.00101
-0.44%
$ 1.01 million $ 57,238
Dec 23, 1 PM $ 0.00103
-0.15%
$ 1.03 million $ 56,567
Dec 23, 12 PM $ 0.00103
-3.35%
$ 1.02 million $ 56,960
Dec 23, 11 AM $ 0.00106
-1.28%
$ 1.05 million $ 59,246
Dec 23, 10 AM $ 0.00106
-0.20%
$ 1.06 million $ 58,661
Dec 23, 9 AM $ 0.00105
-4.64%
$ 1.05 million $ 56,932
Dec 23, 8 AM $ 0.00109
-0.88%
$ 1.09 million $ 58,955
Dec 23, 7 AM $ 0.0011
+0.56%
$ 1.1 million $ 59,715
Dec 23, 6 AM $ 0.0011
-0.30%
$ 1.1 million $ 58,929
Dec 23, 5 AM $ 0.00111
+0.92%
$ 1.11 million $ 58,434
Dec 23, 4 AM $ 0.0011
-0.84%
$ 1.1 million $ 56,770
Dec 23, 3 AM $ 0.00111
+0.23%
$ 1.11 million $ 56,477
Dec 23, 2 AM $ 0.00117
-2.07%
$ 1.17 million $ 59,545
Dec 23, 1 AM $ 0.00118
+0.18%
$ 1.18 million $ 61,184
Dec 23, 12 AM $ 0.00118
-0.99%
$ 1.17 million $ 61,567
Dec 22, 11 PM $ 0.00118
-1.16%
$ 1.18 million $ 61,813
Dec 22, 10 PM $ 0.00118
+0.07%
$ 1.18 million $ 61,604
Dec 22, 9 PM $ 0.00118
-0.99%
$ 1.18 million $ 61,389
Dec 22, 8 PM $ 0.00119
+0.18%
$ 1.19 million $ 61,478
Dec 22, 7 PM $ 0.00119
-0.87%
$ 1.18 million $ 62,211
Dec 22, 6 PM $ 0.00118
-0.50%
$ 1.18 million $ 62,572
Dec 22, 5 PM $ 0.00119
+0.63%
$ 1.19 million $ 62,377
Dec 22, 4 PM $ 0.00119
+1.14%
$ 1.19 million $ 61,176
Dec 22, 3 PM $ 0.00118
-1.74%
$ 1.18 million $ 61,619
Dec 22, 2 PM $ 0.0012
+0.74%
$ 1.19 million $ 62,818
Dec 22, 1 PM $ 0.00119
+0.77%
$ 1.19 million $ 61,101
Dec 22, 12 PM $ 0.00119
+0.14%
$ 1.18 million $ 60,976
Dec 22, 11 AM $ 0.00119
+0.13%
$ 1.18 million $ 60,473
Dec 22, 10 AM $ 0.00118
+0.40%
$ 1.18 million $ 59,325
Dec 22, 9 AM $ 0.0012
+1.46%
$ 1.2 million $ 57,558