Joss money Historical Data

JMONEY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000923
+0.21%
$ 921,247 $ 61,734
Dec 26, 9 AM $ 0.000925
-0.11%
$ 923,908 $ 62,182
Dec 26, 8 AM $ 0.000926
+0.49%
$ 919,963 $ 60,933
Dec 26, 7 AM $ 0.000923
-0.94%
$ 921,313 $ 61,698
Dec 26, 6 AM $ 0.000931
+0.45%
$ 929,830 $ 61,585
Dec 26, 5 AM $ 0.000927
+0.82%
$ 925,698 $ 59,602
Dec 26, 4 AM $ 0.000919
+0.24%
$ 917,832 $ 59,339
Dec 26, 3 AM $ 0.000917
-0.96%
$ 915,606 $ 57,755
Dec 26, 2 AM $ 0.000926
+0.62%
$ 924,688 $ 58,430
Dec 26, 1 AM $ 0.00092
-0.79%
$ 918,956 $ 59,393
Dec 26, 12 AM $ 0.000927
+0.34%
$ 926,094 $ 59,818
Dec 25, 11 PM $ 0.000925
-0.08%
$ 928,759 $ 58,651
Dec 25, 10 PM $ 0.000923
-0.54%
$ 921,822 $ 57,819
Dec 25, 9 PM $ 0.000923
+0.11%
$ 921,509 $ 57,691
Dec 25, 8 PM $ 0.000918
-0.20%
$ 916,456 $ 57,313
Dec 25, 7 PM $ 0.000919
+0.73%
$ 917,914 $ 57,845
Dec 25, 6 PM $ 0.000927
+1.54%
$ 925,484 $ 55,525
Dec 25, 5 PM $ 0.000913
-1.14%
$ 911,465 $ 55,869
Dec 25, 4 PM $ 0.000915
-0.10%
$ 913,320 $ 56,424
Dec 25, 3 PM $ 0.000913
-0.28%
$ 911,225 $ 56,613
Dec 25, 2 PM $ 0.000915
-0.81%
$ 914,061 $ 56,387
Dec 25, 1 PM $ 0.000923
+0.26%
$ 910,442 $ 57,142
Dec 25, 12 PM $ 0.00092
+1.00%
$ 918,938 $ 55,920
Dec 25, 11 AM $ 0.000919
-1.21%
$ 917,614 $ 54,823
Dec 25, 10 AM $ 0.000912
-1.47%
$ 910,773 $ 55,459
Dec 25, 9 AM $ 0.000926
+1.21%
$ 924,505 $ 53,347
Dec 25, 8 AM $ 0.000921
+0.35%
$ 919,356 $ 53,333
Dec 25, 7 AM $ 0.000915
+0.34%
$ 913,720 $ 52,162
Dec 25, 6 AM $ 0.000925
-0.14%
$ 924,019 $ 52,228
Dec 25, 5 AM $ 0.000916
-1.55%
$ 914,427 $ 52,271
Dec 25, 4 AM $ 0.00093
+0.80%
$ 928,725 $ 52,886
Dec 25, 3 AM $ 0.000922
-0.84%
$ 921,009 $ 53,352
Dec 25, 2 AM $ 0.000918
+0.59%
$ 916,637 $ 54,929
Dec 25, 1 AM $ 0.000913
-0.13%
$ 911,277 $ 53,520
Dec 25, 12 AM $ 0.000914
-0.53%
$ 912,574 $ 52,569
Dec 24, 11 PM $ 0.000919
+0.58%
$ 929,139 $ 52,109
Dec 24, 10 PM $ 0.000914
-1.71%
$ 912,681 $ 50,877
Dec 24, 9 PM $ 0.000922
-0.31%
$ 920,306 $ 53,545
Dec 24, 8 PM $ 0.000924
-0.28%
$ 911,442 $ 53,896
Dec 24, 7 PM $ 0.000926
+1.11%
$ 925,004 $ 53,592
Dec 24, 6 PM $ 0.000916
+0.10%
$ 914,318 $ 52,773
Dec 24, 5 PM $ 0.000915
-0.84%
$ 913,653 $ 53,347
Dec 24, 4 PM $ 0.000923
-0.56%
$ 921,808 $ 54,694
Dec 24, 3 PM $ 0.000928
+0.50%
$ 926,591 $ 54,888
Dec 24, 2 PM $ 0.000923
+0.58%
$ 921,351 $ 55,195
Dec 24, 1 PM $ 0.000914
-0.99%
$ 912,752 $ 55,686
Dec 24, 12 PM $ 0.000923
+1.06%
$ 916,573 $ 55,567
Dec 24, 11 AM $ 0.000913
-0.66%
$ 919,348 $ 55,737
Dec 24, 10 AM $ 0.000919
+0.76%
$ 917,391 $ 55,180
Dec 24, 9 AM $ 0.000911
-0.20%
$ 909,471 $ 55,813