Joss money Historical Data

JMONEY Page 83
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000921
+0.39%
$ 919,960 $ 54,314
Dec 28, 9 AM $ 0.000919
-0.45%
$ 917,614 $ 54,379
Dec 28, 8 AM $ 0.000914
-0.09%
$ 912,554 $ 54,775
Dec 28, 7 AM $ 0.000914
-1.33%
$ 919,412 $ 53,608
Dec 28, 6 AM $ 0.000911
-1.54%
$ 909,925 $ 53,711
Dec 28, 5 AM $ 0.000927
-0.35%
$ 925,566 $ 52,740
Dec 28, 4 AM $ 0.00093
+1.87%
$ 928,399 $ 52,407
Dec 28, 3 AM $ 0.000918
-0.15%
$ 916,580 $ 52,279
Dec 28, 2 AM $ 0.000918
-1.42%
$ 917,115 $ 53,307
Dec 28, 1 AM $ 0.000929
+1.78%
$ 927,500 $ 53,247
Dec 28, 12 AM $ 0.000923
+0.94%
$ 921,209 $ 52,752
Dec 27, 11 PM $ 0.000911
-0.42%
$ 924,704 $ 53,457
Dec 27, 10 PM $ 0.000914
-1.80%
$ 912,876 $ 53,177
Dec 27, 9 PM $ 0.00093
+2.00%
$ 926,801 $ 54,310
Dec 27, 8 PM $ 0.000916
-0.48%
$ 914,918 $ 54,249
Dec 27, 7 PM $ 0.000921
+0.96%
$ 919,695 $ 56,480
Dec 27, 6 PM $ 0.000926
+0.59%
$ 924,804 $ 56,681
Dec 27, 5 PM $ 0.000922
+0.73%
$ 920,529 $ 57,290
Dec 27, 4 PM $ 0.000914
+0.33%
$ 913,021 $ 56,948
Dec 27, 3 PM $ 0.000915
-0.24%
$ 927,500 $ 56,971
Dec 27, 2 PM $ 0.000921
-0.39%
$ 919,247 $ 57,315
Dec 27, 1 PM $ 0.000916
-0.96%
$ 914,518 $ 56,501
Dec 27, 12 PM $ 0.000913
-0.05%
$ 911,426 $ 57,530
Dec 27, 11 AM $ 0.000912
-1.09%
$ 911,023 $ 57,347
Dec 27, 10 AM $ 0.000928
+0.76%
$ 926,901 $ 57,271
Dec 27, 9 AM $ 0.000926
-0.36%
$ 924,789 $ 57,900
Dec 27, 8 AM $ 0.000927
-0.50%
$ 925,603 $ 58,167
Dec 27, 7 AM $ 0.000932
+1.08%
$ 930,460 $ 58,781
Dec 27, 6 AM $ 0.000922
-0.58%
$ 919,730 $ 58,854
Dec 27, 5 AM $ 0.000927
+0.80%
$ 925,966 $ 62,598
Dec 27, 4 AM $ 0.00092
+0.58%
$ 918,731 $ 61,408
Dec 27, 3 AM $ 0.000915
+0.17%
$ 913,258 $ 60,131
Dec 27, 2 AM $ 0.000913
-0.66%
$ 911,833 $ 59,744
Dec 27, 1 AM $ 0.000919
+0.33%
$ 917,608 $ 59,839
Dec 27, 12 AM $ 0.000916
+0.11%
$ 914,596 $ 59,863
Dec 26, 11 PM $ 0.000929
+1.32%
$ 918,250 $ 62,544
Dec 26, 10 PM $ 0.000917
+0.35%
$ 915,494 $ 61,870
Dec 26, 9 PM $ 0.000914
-0.39%
$ 931,337 $ 61,858
Dec 26, 8 PM $ 0.000933
+1.35%
$ 931,709 $ 61,362
Dec 26, 7 PM $ 0.000921
+0.03%
$ 914,068 $ 59,905
Dec 26, 6 PM $ 0.000921
-0.56%
$ 919,333 $ 60,168
Dec 26, 5 PM $ 0.000926
-0.63%
$ 924,491 $ 61,064
Dec 26, 4 PM $ 0.000917
-1.27%
$ 915,509 $ 60,162
Dec 26, 3 PM $ 0.000917
-0.10%
$ 921,752 $ 60,791
Dec 26, 2 PM $ 0.000919
+0.11%
$ 917,887 $ 60,154
Dec 26, 1 PM $ 0.000918
-0.77%
$ 916,935 $ 60,645
Dec 26, 12 PM $ 0.000925
-0.94%
$ 926,713 $ 62,024
Dec 26, 11 AM $ 0.000934
+0.32%
$ 929,455 $ 62,309
Dec 26, 10 AM $ 0.000923
+0.21%
$ 921,247 $ 61,734
Dec 26, 9 AM $ 0.000925
-0.11%
$ 923,908 $ 62,182