Joss money Historical Data

JMONEY Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.000686
-0.02%
$ 684,964 $ 19,564
Dec 30, 7 PM $ 0.000684
-0.16%
$ 683,367 $ 19,548
Dec 30, 6 PM $ 0.000685
-0.26%
$ 683,789 $ 19,581
Dec 30, 5 PM $ 0.000691
+6.34%
$ 689,741 $ 21,392
Dec 30, 4 PM $ 0.000649
+0.21%
$ 648,321 $ 69,453
Dec 30, 3 PM $ 0.000647
+0.38%
$ 646,145 $ 67,663
Dec 30, 2 PM $ 0.000644
+0.12%
$ 642,771 $ 66,333
Dec 30, 1 PM $ 0.000643
-0.06%
$ 641,977 $ 66,344
Dec 30, 12 PM $ 0.000644
-0.14%
$ 642,977 $ 65,517
Dec 30, 11 AM $ 0.000645
+2.22%
$ 644,249 $ 65,877
Dec 30, 10 AM $ 0.000636
+0.64%
$ 634,755 $ 64,581
Dec 30, 9 AM $ 0.000635
+1.97%
$ 634,009 $ 63,205
Dec 30, 8 AM $ 0.00062
-1.99%
$ 630,417 $ 42,771
Dec 30, 2 AM $ 0.000818
-0.88%
$ 816,511 $ 64,807
Dec 30, 1 AM $ 0.000826
-0.66%
$ 824,844 $ 53,841
Dec 30, 12 AM $ 0.000833
-0.24%
$ 832,234 $ 53,405
Dec 29, 6 PM $ 0.000914
+0.47%
$ 913,021 $ 58,580
Dec 29, 5 PM $ 0.000921
-0.53%
$ 919,629 $ 62,196
Dec 29, 4 PM $ 0.000926
-0.06%
$ 924,350 $ 63,139
Dec 29, 3 PM $ 0.000926
+1.04%
$ 924,835 $ 62,963
Dec 29, 2 PM $ 0.000916
+0.54%
$ 914,836 $ 62,229
Dec 29, 1 PM $ 0.000911
-1.12%
$ 910,204 $ 61,919
Dec 29, 12 PM $ 0.000922
+0.06%
$ 920,399 $ 62,457
Dec 29, 11 AM $ 0.000921
+0.40%
$ 919,870 $ 61,645
Dec 29, 10 AM $ 0.000918
-0.13%
$ 918,393 $ 60,108
Dec 29, 9 AM $ 0.000916
-1.54%
$ 925,810 $ 59,281
Dec 29, 8 AM $ 0.000931
+1.50%
$ 929,552 $ 60,965
Dec 29, 7 AM $ 0.000917
-1.08%
$ 915,586 $ 59,865
Dec 29, 6 AM $ 0.000927
-0.01%
$ 922,279 $ 60,335
Dec 29, 5 AM $ 0.000927
+1.27%
$ 914,854 $ 58,731
Dec 29, 4 AM $ 0.000916
-0.30%
$ 914,340 $ 58,799
Dec 29, 3 AM $ 0.000918
+0.16%
$ 917,186 $ 59,041
Dec 29, 2 AM $ 0.000917
-1.30%
$ 915,963 $ 59,198
Dec 29, 1 AM $ 0.000926
+0.91%
$ 924,744 $ 59,848
Dec 29, 12 AM $ 0.000918
-0.77%
$ 930,573 $ 57,163
Dec 28, 11 PM $ 0.000925
+0.19%
$ 918,393 $ 57,813
Dec 28, 10 PM $ 0.000923
+0.92%
$ 921,444 $ 57,123
Dec 28, 9 PM $ 0.000914
-0.06%
$ 913,064 $ 56,459
Dec 28, 8 PM $ 0.000915
-0.35%
$ 913,431 $ 56,059
Dec 28, 7 PM $ 0.000932
+0.33%
$ 930,796 $ 55,013
Dec 28, 6 PM $ 0.000924
-0.31%
$ 922,470 $ 54,767
Dec 28, 5 PM $ 0.00092
-0.64%
$ 929,697 $ 52,984
Dec 28, 4 PM $ 0.000922
+0.69%
$ 920,710 $ 52,307
Dec 28, 3 PM $ 0.000929
+1.03%
$ 927,758 $ 50,977
Dec 28, 2 PM $ 0.000924
+0.90%
$ 923,106 $ 51,438
Dec 28, 1 PM $ 0.00092
-0.51%
$ 918,294 $ 51,478
Dec 28, 12 PM $ 0.000923
-0.38%
$ 911,323 $ 52,470
Dec 28, 11 AM $ 0.000927
+0.28%
$ 925,303 $ 53,180
Dec 28, 10 AM $ 0.000921
+0.39%
$ 919,960 $ 54,314
Dec 28, 9 AM $ 0.000919
-0.45%
$ 917,614 $ 54,379