Joss money Historical Data

JMONEY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000623
-0.14%
$ 622,378 $ 54,436
Jan 2, 7 AM $ 0.000626
+0.30%
$ 625,224 $ 55,001
Jan 2, 6 AM $ 0.000629
+1.67%
$ 628,401 $ 54,184
Jan 2, 5 AM $ 0.000619
-1.50%
$ 617,734 $ 53,968
Jan 2, 4 AM $ 0.000621
-1.16%
$ 620,331 $ 53,906
Jan 2, 3 AM $ 0.00062
-1.10%
$ 618,933 $ 55,165
Jan 2, 2 AM $ 0.00063
+1.70%
$ 628,919 $ 56,331
Jan 2, 1 AM $ 0.000621
-1.66%
$ 620,202 $ 54,538
Jan 2, 12 AM $ 0.000631
+1.90%
$ 630,417 $ 55,234
Jan 1, 11 PM $ 0.000619
+0.15%
$ 617,635 $ 54,732
Jan 1, 10 PM $ 0.000625
+1.36%
$ 623,926 $ 54,138
Jan 1, 9 PM $ 0.00062
-1.56%
$ 619,432 $ 54,534
Jan 1, 8 PM $ 0.000624
-0.10%
$ 622,982 $ 56,720
Jan 1, 7 PM $ 0.000624
-0.29%
$ 623,327 $ 54,747
Jan 1, 6 PM $ 0.000622
+0.40%
$ 621,291 $ 53,982
Jan 1, 5 PM $ 0.000621
-0.10%
$ 619,707 $ 51,649
Jan 1, 4 PM $ 0.000628
-0.60%
$ 626,922 $ 52,478
Jan 1, 3 PM $ 0.000625
+0.64%
$ 624,525 $ 55,430
Jan 1, 2 PM $ 0.000621
-0.69%
$ 620,530 $ 53,789
Jan 1, 1 PM $ 0.000628
-0.03%
$ 626,662 $ 54,591
Jan 1, 12 PM $ 0.000626
+0.59%
$ 625,470 $ 53,717
Jan 1, 11 AM $ 0.000627
-0.73%
$ 626,322 $ 53,407
Jan 1, 10 AM $ 0.000631
+1.61%
$ 630,017 $ 53,917
Jan 1, 9 AM $ 0.000625
+0.29%
$ 623,726 $ 51,798
Jan 1, 8 AM $ 0.000621
-0.70%
$ 620,331 $ 51,847
Jan 1, 7 AM $ 0.000621
+0.39%
$ 620,630 $ 51,678
Jan 1, 6 AM $ 0.000617
-0.09%
$ 616,536 $ 51,326
Jan 1, 5 AM $ 0.000631
+2.00%
$ 630,298 $ 50,999
Jan 1, 4 AM $ 0.000619
-1.73%
$ 617,734 $ 50,930
Jan 1, 3 AM $ 0.000624
+0.22%
$ 623,426 $ 50,849
Jan 1, 2 AM $ 0.000625
+0.79%
$ 623,926 $ 50,432
Jan 1, 1 AM $ 0.00063
+1.56%
$ 629,318 $ 50,672
Jan 1, 12 AM $ 0.000626
+1.49%
$ 624,725 $ 51,324
Dec 31, 11 PM $ 0.000617
-0.02%
$ 616,336 $ 51,020
Dec 31, 10 PM $ 0.000631
-0.13%
$ 630,017 $ 51,157
Dec 31, 9 PM $ 0.000619
-1.98%
$ 617,834 $ 51,850
Dec 31, 3 PM $ 0.000698
+0.00%
$ 696,749 $ 55,844
Dec 31, 8 AM $ 0.000693
-0.07%
$ 692,022 $ 2,924
Dec 31, 7 AM $ 0.000692
+0.00%
$ 691,505 $ 2,991
Dec 31, 6 AM $ 0.000692
+0.15%
$ 691,305 $ 7,468
Dec 31, 5 AM $ 0.000691
+0.54%
$ 689,678 $ 14,232
Dec 31, 4 AM $ 0.000687
-0.12%
$ 685,589 $ 14,244
Dec 31, 3 AM $ 0.000688
-0.24%
$ 686,624 $ 14,696
Dec 31, 2 AM $ 0.000686
-0.11%
$ 685,526 $ 15,768
Dec 31, 1 AM $ 0.000688
+0.61%
$ 687,356 $ 16,159
Dec 31, 12 AM $ 0.000683
-0.28%
$ 682,151 $ 19,539
Dec 30, 11 PM $ 0.000684
-0.13%
$ 682,630 $ 19,531
Dec 30, 10 PM $ 0.000686
+0.50%
$ 684,635 $ 19,464
Dec 30, 9 PM $ 0.000683
+0.00%
$ 681,761 $ 19,481
Dec 30, 8 PM $ 0.000686
-0.02%
$ 684,964 $ 19,564