Joss money Historical Data

JMONEY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.000697
-0.04%
$ 696,136 $ 54,493
Jan 4, 2 PM $ 0.000697
+0.77%
$ 696,424 $ 54,873
Jan 4, 1 PM $ 0.000705
+1.48%
$ 704,388 $ 53,423
Jan 4, 12 PM $ 0.000695
-0.60%
$ 693,528 $ 53,991
Jan 4, 11 AM $ 0.000706
+0.34%
$ 705,012 $ 54,987
Jan 4, 10 AM $ 0.000693
-0.09%
$ 692,471 $ 55,572
Jan 4, 9 AM $ 0.00069
-1.55%
$ 688,535 $ 55,628
Jan 4, 8 AM $ 0.000696
+0.43%
$ 695,126 $ 56,652
Jan 4, 7 AM $ 0.000693
+0.32%
$ 691,631 $ 56,054
Jan 4, 6 AM $ 0.0007
-0.03%
$ 699,120 $ 56,294
Jan 4, 5 AM $ 0.000693
+0.22%
$ -- $ 57,413
Jan 4, 4 AM $ 0.000692
-0.44%
$ -- $ 57,701
Jan 4, 3 AM $ 0.000695
-0.96%
$ -- $ 58,978
Jan 4, 2 AM $ 0.000701
-0.12%
$ -- $ 58,809
Jan 4, 1 AM $ 0.000696
-1.30%
$ -- $ 60,029
Jan 4, 12 AM $ 0.000691
-1.53%
$ -- $ 61,085
Jan 3, 11 PM $ 0.000696
+0.82%
$ 695,326 $ 61,934
Jan 3, 10 PM $ 0.000703
+1.25%
$ 701,751 $ 60,264
Jan 3, 9 PM $ 0.000694
-0.24%
$ 692,929 $ 61,337
Jan 3, 8 PM $ 0.000699
+1.30%
$ 698,061 $ 61,827
Jan 3, 7 PM $ 0.000692
-1.58%
$ 691,306 $ 61,656
Jan 3, 12 PM $ 0.000629
+1.91%
$ 628,319 $ 59,224
Jan 3, 11 AM $ 0.000623
+0.99%
$ 622,428 $ 55,808
Jan 3, 10 AM $ 0.000627
+0.74%
$ 626,023 $ 54,923
Jan 3, 9 AM $ 0.000625
-0.30%
$ 623,769 $ 55,527
Jan 3, 8 AM $ 0.000627
+1.29%
$ 626,023 $ 54,730
Jan 3, 7 AM $ 0.000619
-1.42%
$ 618,333 $ 54,116
Jan 3, 6 AM $ 0.000624
-1.42%
$ 622,727 $ 56,030
Jan 3, 5 AM $ 0.000633
+1.57%
$ 631,914 $ 56,573
Jan 3, 4 AM $ 0.000626
-0.43%
$ 625,124 $ 54,656
Jan 3, 3 AM $ 0.000617
-2.23%
$ 616,336 $ 53,726
Jan 3, 2 AM $ 0.000617
-0.95%
$ 616,236 $ 54,324
Jan 3, 1 AM $ 0.000631
-0.25%
$ 630,416 $ 55,100
Jan 3, 12 AM $ 0.000627
+1.05%
$ 625,926 $ 56,550
Jan 2, 11 PM $ 0.00063
+1.81%
$ 629,312 $ 53,660
Jan 2, 10 PM $ 0.000629
+0.21%
$ 628,220 $ 53,864
Jan 2, 9 PM $ 0.000631
+0.12%
$ 629,892 $ 54,139
Jan 2, 8 PM $ 0.000629
+1.16%
$ 628,519 $ 53,034
Jan 2, 7 PM $ 0.000622
+0.91%
$ 621,529 $ 53,736
Jan 2, 6 PM $ 0.000623
-1.30%
$ 622,328 $ 53,088
Jan 2, 5 PM $ 0.000628
+0.85%
$ 627,121 $ 55,646
Jan 2, 4 PM $ 0.000631
+0.70%
$ 630,568 $ 54,592
Jan 2, 3 PM $ 0.000626
+1.41%
$ 625,623 $ 55,264
Jan 2, 2 PM $ 0.000631
+0.30%
$ 629,713 $ 54,735
Jan 2, 1 PM $ 0.000621
+0.32%
$ 620,104 $ 55,280
Jan 2, 12 PM $ 0.000619
-1.76%
$ 617,934 $ 54,712
Jan 2, 11 AM $ 0.000617
-0.02%
$ 615,937 $ 54,289
Jan 2, 10 AM $ 0.00063
+0.17%
$ 629,418 $ 53,758
Jan 2, 9 AM $ 0.000621
+0.27%
$ 620,189 $ 54,702
Jan 2, 8 AM $ 0.000623
-0.14%
$ 622,378 $ 54,436