Joss money Historical Data

JMONEY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00045
-0.75%
$ 449,655 $ 52,686
Jun 2, 1 AM $ 0.000456
+0.13%
$ 455,715 $ 54,238
Jun 2, 12 AM $ 0.000451
-1.18%
$ 450,663 $ 54,357
Jun 1, 11 PM $ 0.000453
+1.50%
$ 452,251 $ 53,798
Jun 1, 10 PM $ 0.000454
+1.21%
$ 453,471 $ 51,943
Jun 1, 9 PM $ 0.000443
-2.15%
$ 442,265 $ 51,143
Jun 1, 8 PM $ 0.000445
-2.64%
$ 444,402 $ 49,856
Jun 1, 7 PM $ 0.000449
+0.13%
$ 448,068 $ 48,651
Jun 1, 6 PM $ 0.000452
+0.46%
$ 451,539 $ 48,022
Jun 1, 5 PM $ 0.000453
-0.04%
$ 452,151 $ 47,965
Jun 1, 4 PM $ 0.000452
-0.22%
$ 451,563 $ 47,217
Jun 1, 3 PM $ 0.000445
-0.41%
$ 444,590 $ 45,594
Jun 1, 2 PM $ 0.000456
+2.05%
$ 455,651 $ 44,604
Jun 1, 1 PM $ 0.000452
-8.21%
$ 451,472 $ 45,660
Jun 1, 12 PM $ 0.000494
-0.64%
$ 493,184 $ 1,717
Jun 1, 11 AM $ 0.000491
+0.91%
$ 490,107 $ 49,930
Jun 1, 10 AM $ 0.000486
-0.52%
$ 485,604 $ 49,276
Jun 1, 9 AM $ 0.000486
-0.62%
$ 484,963 $ 49,741
Jun 1, 8 AM $ 0.000486
-2.29%
$ 485,100 $ 49,624
Jun 1, 7 AM $ 0.000498
+1.76%
$ 497,634 $ 50,025
Jun 1, 6 AM $ 0.000487
-0.31%
$ 486,712 $ 49,286
Jun 1, 5 AM $ 0.00049
-1.34%
$ 489,463 $ 48,949
Jun 1, 4 AM $ 0.000489
-1.03%
$ 488,737 $ 49,413
Jun 1, 3 AM $ 0.000496
+1.60%
$ 495,545 $ 49,280
Jun 1, 2 AM $ 0.000487
-0.99%
$ 485,929 $ 48,912
Jun 1, 1 AM $ 0.000487
-2.35%
$ 485,914 $ 48,569
Jun 1, 12 AM $ 0.0005
+1.30%
$ 499,170 $ 49,601
May 31, 11 PM $ 0.000492
-0.39%
$ 491,393 $ 48,449
May 31, 10 PM $ 0.0005
+0.99%
$ 498,898 $ 49,294
May 31, 9 PM $ 0.000495
+0.35%
$ 494,689 $ 48,671
May 31, 8 PM $ 0.000494
-2.20%
$ 492,982 $ 50,774
May 31, 7 PM $ 0.000514
+0.96%
$ 513,286 $ 52,797
May 31, 6 PM $ 0.00051
+1.95%
$ 509,649 $ 51,927
May 31, 5 PM $ 0.000511
-0.76%
$ 510,293 $ 50,694
May 31, 4 PM $ 0.000513
-4.95%
$ 512,603 $ 52,398
May 31, 3 PM $ 0.000531
-5.36%
$ 529,790 $ 56,344
May 31, 2 PM $ 0.000562
+0.95%
$ 560,961 $ 60,013
May 31, 1 PM $ 0.000567
+0.45%
$ 565,771 $ 58,544
May 31, 12 PM $ 0.000555
+0.15%
$ 553,882 $ 58,532
May 31, 11 AM $ 0.000555
-1.89%
$ 554,586 $ 57,834
May 31, 10 AM $ 0.000555
-1.65%
$ 553,868 $ 58,019
May 31, 9 AM $ 0.000564
+1.75%
$ 563,163 $ 58,252
May 31, 8 AM $ 0.000554
-1.71%
$ 552,910 $ 57,472
May 31, 7 AM $ 0.000566
+2.37%
$ 564,895 $ 58,239
May 31, 6 AM $ 0.000561
+0.38%
$ 560,184 $ 57,561
May 31, 5 AM $ 0.000562
-0.44%
$ 561,087 $ 58,649
May 31, 4 AM $ 0.000566
-0.01%
$ 565,257 $ 58,796
May 31, 3 AM $ 0.000566
-3.06%
$ 565,296 $ 58,577
May 31, 2 AM $ 0.000583
+0.80%
$ 582,005 $ 59,308
May 31, 1 AM $ 0.00058
+1.69%
$ 579,089 $ 58,163