Joss money Historical Data

JMONEY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000696
+0.01%
$ 694,861 $ 52,573
Jan 6, 2 PM $ 0.000695
+0.42%
$ 693,728 $ 50,692
Jan 6, 1 PM $ 0.0007
+0.94%
$ 699,120 $ 51,238
Jan 6, 12 PM $ 0.000694
-0.84%
$ 693,328 $ 51,280
Jan 6, 11 AM $ 0.000705
+1.00%
$ 704,513 $ 50,720
Jan 6, 10 AM $ 0.00069
-0.12%
$ 689,134 $ 51,566
Jan 6, 9 AM $ 0.000704
+1.96%
$ 702,615 $ 50,660
Jan 6, 8 AM $ 0.000692
-0.74%
$ 691,398 $ 50,435
Jan 6, 7 AM $ 0.000696
-1.49%
$ 695,459 $ 50,841
Jan 6, 6 AM $ 0.000691
-2.11%
$ 690,033 $ 51,779
Jan 6, 5 AM $ 0.000702
+0.69%
$ 701,511 $ 51,727
Jan 6, 4 AM $ 0.000698
-0.43%
$ 697,023 $ 51,181
Jan 6, 3 AM $ 0.000697
+0.10%
$ 696,324 $ 51,447
Jan 6, 2 AM $ 0.000692
-0.62%
$ 691,032 $ 51,539
Jan 6, 1 AM $ 0.000699
+0.16%
$ 697,822 $ 54,442
Jan 6, 12 AM $ 0.000708
-0.04%
$ 707,406 $ 53,786
Jan 5, 11 PM $ 0.000707
+0.03%
$ 705,711 $ 53,228
Jan 5, 10 PM $ 0.000691
-2.03%
$ 690,532 $ 52,320
Jan 5, 9 PM $ 0.000694
+0.32%
$ 693,428 $ 52,232
Jan 5, 8 PM $ 0.000697
-0.44%
$ 696,524 $ 53,125
Jan 5, 7 PM $ 0.000694
-2.11%
$ 692,809 $ 53,482
Jan 5, 6 PM $ 0.000707
+1.07%
$ 706,011 $ 54,692
Jan 5, 5 PM $ 0.000695
-1.38%
$ 694,186 $ 54,216
Jan 5, 4 PM $ 0.000706
+1.06%
$ 705,084 $ 54,916
Jan 5, 3 PM $ 0.000698
+0.98%
$ 696,823 $ 54,204
Jan 5, 2 PM $ 0.000699
+0.55%
$ 698,062 $ 52,742
Jan 5, 1 PM $ 0.000694
-0.15%
$ 692,629 $ 53,117
Jan 5, 12 PM $ 0.000702
+0.48%
$ 700,582 $ 53,514
Jan 5, 11 AM $ 0.000695
-0.11%
$ 694,031 $ 54,541
Jan 5, 10 AM $ 0.000704
+0.39%
$ 702,915 $ 54,638
Jan 5, 9 AM $ 0.000699
-1.20%
$ 697,753 $ 54,523
Jan 5, 8 AM $ 0.000706
-0.03%
$ 704,712 $ 54,735
Jan 5, 7 AM $ 0.00069
-2.13%
$ 688,835 $ 54,539
Jan 5, 6 AM $ 0.000702
-0.68%
$ 701,327 $ 54,105
Jan 5, 5 AM $ 0.000696
-0.80%
$ 694,926 $ 52,731
Jan 5, 4 AM $ 0.000694
+0.35%
$ 693,129 $ 51,195
Jan 5, 3 AM $ 0.000696
+0.09%
$ 694,726 $ 51,636
Jan 5, 2 AM $ 0.0007
+1.25%
$ 698,821 $ 51,466
Jan 5, 1 AM $ 0.000707
+1.98%
$ 706,262 $ 50,306
Jan 5, 12 AM $ 0.000703
+0.37%
$ 702,016 $ 49,969
Jan 4, 11 PM $ 0.000706
-0.17%
$ 705,436 $ 50,688
Jan 4, 10 PM $ 0.000707
+1.49%
$ 706,210 $ 52,270
Jan 4, 9 PM $ 0.00069
-0.17%
$ 689,372 $ 52,604
Jan 4, 8 PM $ 0.000692
+0.26%
$ 690,557 $ 52,013
Jan 4, 7 PM $ 0.000705
+1.95%
$ 704,213 $ 50,974
Jan 4, 6 PM $ 0.000705
+0.59%
$ 703,913 $ 51,984
Jan 4, 5 PM $ 0.000696
+0.50%
$ 695,525 $ 54,556
Jan 4, 4 PM $ 0.000694
-1.60%
$ 692,777 $ 54,188
Jan 4, 3 PM $ 0.000697
-0.04%
$ 696,136 $ 54,493
Jan 4, 2 PM $ 0.000697
+0.77%
$ 696,424 $ 54,873