Joss money Historical Data

JMONEY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000695
-0.77%
$ 694,227 $ 55,080
Jan 8, 3 PM $ 0.000699
-1.07%
$ 697,922 $ 55,711
Jan 8, 2 PM $ 0.000705
-0.04%
$ 704,162 $ 55,949
Jan 8, 1 PM $ 0.000705
+2.07%
$ 704,313 $ 55,874
Jan 8, 12 PM $ 0.0007
+0.41%
$ 698,619 $ 53,504
Jan 8, 11 AM $ 0.000696
+0.23%
$ 695,425 $ 53,666
Jan 8, 10 AM $ 0.00069
-2.29%
$ 689,334 $ 53,997
Jan 8, 9 AM $ 0.00069
-1.86%
$ 688,634 $ 54,111
Jan 8, 8 AM $ 0.000702
+1.07%
$ 701,317 $ 54,750
Jan 8, 7 AM $ 0.000705
+0.67%
$ 703,747 $ 53,195
Jan 8, 6 AM $ 0.0007
-0.02%
$ 698,721 $ 54,814
Jan 8, 5 AM $ 0.000707
+0.17%
$ 706,295 $ 55,408
Jan 8, 4 AM $ 0.000697
+0.21%
$ 696,117 $ 56,634
Jan 8, 3 AM $ 0.000696
+0.36%
$ 695,026 $ 55,779
Jan 8, 2 AM $ 0.000692
-0.46%
$ 691,175 $ 56,002
Jan 8, 1 AM $ 0.000695
-1.39%
$ 693,728 $ 57,656
Jan 8, 12 AM $ 0.000698
-1.25%
$ 696,624 $ 58,286
Jan 7, 11 PM $ 0.0007
-0.23%
$ 699,289 $ 58,841
Jan 7, 10 PM $ 0.000691
-1.05%
$ 690,333 $ 58,790
Jan 7, 9 PM $ 0.000694
-1.31%
$ 693,476 $ 58,139
Jan 7, 8 PM $ 0.000702
-0.35%
$ 701,018 $ 58,281
Jan 7, 7 PM $ 0.000698
+0.94%
$ 697,223 $ 58,453
Jan 7, 6 PM $ 0.000698
+0.26%
$ 696,767 $ 57,221
Jan 7, 5 PM $ 0.000705
+0.81%
$ 703,913 $ 57,213
Jan 7, 4 PM $ 0.000705
+1.75%
$ 704,476 $ 57,269
Jan 7, 3 PM $ 0.000691
-2.14%
$ 690,133 $ 55,580
Jan 7, 2 PM $ 0.000706
-0.44%
$ 704,569 $ 57,808
Jan 7, 1 PM $ 0.000708
+0.25%
$ 706,989 $ 57,066
Jan 7, 12 PM $ 0.000704
+1.78%
$ 703,314 $ 58,110
Jan 7, 11 AM $ 0.000692
-0.69%
$ 691,475 $ 56,404
Jan 7, 10 AM $ 0.000695
-1.84%
$ 694,227 $ 56,074
Jan 7, 9 AM $ 0.000702
+0.64%
$ 701,376 $ 58,411
Jan 7, 8 AM $ 0.000695
-1.08%
$ 694,021 $ 57,175
Jan 7, 7 AM $ 0.000701
+0.69%
$ 700,019 $ 58,184
Jan 7, 6 AM $ 0.000695
+0.23%
$ 693,693 $ 55,611
Jan 7, 5 AM $ 0.000691
-1.12%
$ 689,733 $ 54,875
Jan 7, 4 AM $ 0.000704
+0.98%
$ 703,414 $ 55,386
Jan 7, 3 AM $ 0.000698
+0.81%
$ 696,552 $ 54,982
Jan 7, 2 AM $ 0.000702
+0.19%
$ 701,217 $ 55,106
Jan 7, 1 AM $ 0.000702
-0.85%
$ 701,111 $ 55,051
Jan 7, 12 AM $ 0.000706
+1.73%
$ 705,012 $ 54,258
Jan 6, 11 PM $ 0.000704
+1.65%
$ 702,715 $ 53,114
Jan 6, 10 PM $ 0.000691
-0.39%
$ 689,795 $ 51,887
Jan 6, 9 PM $ 0.000706
+1.49%
$ 705,112 $ 51,831
Jan 6, 8 PM $ 0.000705
+0.51%
$ 703,913 $ 51,791
Jan 6, 7 PM $ 0.000694
+0.14%
$ 692,829 $ 52,689
Jan 6, 6 PM $ 0.000695
-1.08%
$ 693,842 $ 51,315
Jan 6, 5 PM $ 0.000691
-0.41%
$ 690,381 $ 51,932
Jan 6, 4 PM $ 0.000702
-0.36%
$ 701,517 $ 51,588
Jan 6, 3 PM $ 0.000696
+0.01%
$ 694,861 $ 52,573