Joss money Historical Data

JMONEY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0007
+1.55%
$ 699,020 $ 58,627
Jan 10, 4 PM $ 0.000702
+0.31%
$ 700,918 $ 58,812
Jan 10, 3 PM $ 0.000702
+0.47%
$ 701,117 $ 60,387
Jan 10, 2 PM $ 0.000696
-1.38%
$ 694,527 $ 60,272
Jan 10, 1 PM $ 0.000692
+0.44%
$ 691,431 $ 59,984
Jan 10, 12 PM $ 0.000696
-0.11%
$ 694,663 $ 58,030
Jan 10, 11 AM $ 0.000697
+0.48%
$ 696,353 $ 59,308
Jan 10, 10 AM $ 0.000701
-0.13%
$ 700,319 $ 58,751
Jan 10, 9 AM $ 0.000703
+1.41%
$ 702,116 $ 58,264
Jan 10, 8 AM $ 0.000702
-0.24%
$ 701,117 $ 56,937
Jan 10, 7 AM $ 0.000691
-0.71%
$ 690,033 $ 58,260
Jan 10, 6 AM $ 0.000693
-2.05%
$ 691,569 $ 56,406
Jan 10, 5 AM $ 0.000704
-0.18%
$ 703,214 $ 57,971
Jan 10, 4 AM $ 0.000705
+0.30%
$ 703,814 $ 58,561
Jan 10, 3 AM $ 0.000696
-0.88%
$ 695,126 $ 57,795
Jan 10, 2 AM $ 0.000701
+0.61%
$ 700,319 $ 56,994
Jan 10, 1 AM $ 0.000696
+0.83%
$ 695,463 $ 56,427
Jan 10, 12 AM $ 0.000692
-0.68%
$ 690,632 $ 55,101
Jan 9, 11 PM $ 0.000702
+1.16%
$ 701,435 $ 55,613
Jan 9, 10 PM $ 0.000694
-1.33%
$ 692,929 $ 56,726
Jan 9, 9 PM $ 0.000708
+0.33%
$ 706,963 $ 59,139
Jan 9, 8 PM $ 0.000701
+0.34%
$ 699,700 $ 59,490
Jan 9, 7 PM $ 0.000696
-0.16%
$ 694,826 $ 59,543
Jan 9, 6 PM $ 0.000695
-0.24%
$ 694,366 $ 59,024
Jan 9, 5 PM $ 0.000695
-0.04%
$ 693,628 $ 60,268
Jan 9, 4 PM $ 0.000696
-1.39%
$ 694,993 $ 60,285
Jan 9, 3 PM $ 0.000704
+0.00%
$ 703,240 $ 58,951
Jan 9, 2 PM $ 0.000697
+0.66%
$ 695,925 $ 57,030
Jan 9, 1 PM $ 0.0007
-0.62%
$ 698,721 $ 56,993
Jan 9, 12 PM $ 0.000692
+0.09%
$ 691,431 $ 60,513
Jan 9, 11 AM $ 0.000696
-0.53%
$ 695,326 $ 60,787
Jan 9, 10 AM $ 0.0007
-0.79%
$ 699,042 $ 60,691
Jan 9, 9 AM $ 0.000692
-1.66%
$ 690,832 $ 60,195
Jan 9, 8 AM $ 0.000706
-0.51%
$ 705,469 $ 60,233
Jan 9, 7 AM $ 0.000707
+2.09%
$ 705,911 $ 59,715
Jan 9, 6 AM $ 0.000699
-0.05%
$ 697,622 $ 58,359
Jan 9, 5 AM $ 0.000702
+0.99%
$ 701,025 $ 58,150
Jan 9, 4 AM $ 0.000693
-1.20%
$ 692,430 $ 55,450
Jan 9, 3 AM $ 0.000694
-0.42%
$ 693,328 $ 55,931
Jan 9, 2 AM $ 0.000692
+0.16%
$ 691,531 $ 54,912
Jan 9, 1 AM $ 0.000698
+0.37%
$ 696,823 $ 55,527
Jan 9, 12 AM $ 0.000694
-1.55%
$ 692,929 $ 55,652
Jan 8, 11 PM $ 0.000693
-1.98%
$ 691,731 $ 58,134
Jan 8, 10 PM $ 0.000694
+0.02%
$ 692,936 $ 58,292
Jan 8, 9 PM $ 0.000691
-0.16%
$ 689,534 $ 55,783
Jan 8, 8 PM $ 0.0007
-1.04%
$ 698,703 $ 55,966
Jan 8, 7 PM $ 0.000704
+2.17%
$ 703,298 $ 56,968
Jan 8, 6 PM $ 0.000695
-0.34%
$ 693,728 $ 55,306
Jan 8, 5 PM $ 0.000702
+0.85%
$ 700,917 $ 55,890
Jan 8, 4 PM $ 0.000695
-0.77%
$ 694,227 $ 55,080