Joss money Historical Data

JMONEY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000779
+1.03%
$ 778,084 $ 56,086
Jan 12, 10 PM $ 0.000774
-0.12%
$ 773,117 $ 55,786
Jan 12, 9 PM $ 0.000776
+0.45%
$ 775,022 $ 57,406
Jan 12, 8 PM $ 0.000772
-0.26%
$ 771,119 $ 55,569
Jan 12, 7 PM $ 0.000776
+0.26%
$ 775,413 $ 54,745
Jan 12, 6 PM $ 0.000771
-0.71%
$ 769,921 $ 54,258
Jan 12, 5 PM $ 0.000772
+0.00%
$ 770,420 $ 54,874
Jan 12, 4 PM $ 0.000779
+0.03%
$ 778,058 $ 54,578
Jan 12, 3 PM $ 0.000778
+0.06%
$ 777,311 $ 55,249
Jan 12, 2 PM $ 0.000773
-0.54%
$ 771,619 $ 55,210
Jan 12, 1 PM $ 0.000778
+0.17%
$ 776,508 $ 54,199
Jan 12, 12 PM $ 0.000772
-0.48%
$ 770,620 $ 54,875
Jan 12, 11 AM $ 0.000779
+0.68%
$ 777,432 $ 55,922
Jan 12, 10 AM $ 0.000773
-0.16%
$ 771,718 $ 56,484
Jan 12, 9 AM $ 0.00078
+0.56%
$ 778,691 $ 57,797
Jan 12, 8 AM $ 0.000777
+0.49%
$ 775,930 $ 57,751
Jan 12, 7 AM $ 0.000775
-0.29%
$ 774,015 $ 57,861
Jan 12, 6 AM $ 0.000772
-0.81%
$ 770,460 $ 59,009
Jan 12, 5 AM $ 0.000777
+0.21%
$ 776,212 $ 59,020
Jan 12, 4 AM $ 0.000777
-0.03%
$ 775,744 $ 59,355
Jan 12, 3 AM $ 0.000775
-2.53%
$ 773,967 $ 59,631
Jan 12, 2 AM $ 0.000796
+0.80%
$ 794,586 $ 59,912
Jan 12, 1 AM $ 0.000793
-2.99%
$ 792,229 $ 59,385
Jan 11, 7 PM $ 0.000703
+0.72%
$ 702,216 $ 53,120
Jan 11, 6 PM $ 0.000712
-0.45%
$ 710,904 $ 52,847
Jan 11, 5 PM $ 0.000702
-0.23%
$ 701,018 $ 54,312
Jan 11, 4 PM $ 0.000699
-0.27%
$ 697,522 $ 53,157
Jan 11, 3 PM $ 0.000689
-0.14%
$ 688,454 $ 53,862
Jan 11, 2 PM $ 0.00069
-0.68%
$ 689,134 $ 53,707
Jan 11, 1 PM $ 0.000696
+0.14%
$ 695,226 $ 55,384
Jan 11, 12 PM $ 0.000702
-0.60%
$ 700,750 $ 55,522
Jan 11, 11 AM $ 0.000699
+0.71%
$ 698,421 $ 54,650
Jan 11, 10 AM $ 0.000701
+1.07%
$ 700,219 $ 55,072
Jan 11, 9 AM $ 0.000689
-0.33%
$ 688,235 $ 56,316
Jan 11, 8 AM $ 0.000706
-0.10%
$ 705,331 $ 55,853
Jan 11, 7 AM $ 0.000694
+0.17%
$ 692,581 $ 59,368
Jan 11, 6 AM $ 0.000705
-0.47%
$ 703,614 $ 58,831
Jan 11, 5 AM $ 0.000708
+1.14%
$ 706,853 $ 59,226
Jan 11, 4 AM $ 0.000698
-0.82%
$ 696,624 $ 56,903
Jan 11, 3 AM $ 0.000696
+0.00%
$ 695,525 $ 57,261
Jan 11, 2 AM $ 0.000704
+0.61%
$ 702,715 $ 57,849
Jan 11, 1 AM $ 0.000693
+0.04%
$ 692,030 $ 58,319
Jan 11, 12 AM $ 0.000704
+0.40%
$ 703,314 $ 58,364
Jan 10, 11 PM $ 0.000695
-1.43%
$ 694,027 $ 59,657
Jan 10, 10 PM $ 0.000697
+0.74%
$ 696,025 $ 58,916
Jan 10, 9 PM $ 0.000694
-1.58%
$ 692,629 $ 57,273
Jan 10, 8 PM $ 0.000702
+0.82%
$ 701,517 $ 59,522
Jan 10, 7 PM $ 0.000699
+0.60%
$ 698,421 $ 59,251
Jan 10, 6 PM $ 0.000703
-0.54%
$ 701,717 $ 58,336
Jan 10, 5 PM $ 0.0007
+1.55%
$ 699,020 $ 58,627