Joss money Historical Data

JMONEY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000775
-0.40%
$ 774,015 $ 52,215
Jan 14, 10 PM $ 0.000781
+0.79%
$ 780,207 $ 51,164
Jan 14, 9 PM $ 0.000777
+0.84%
$ 776,312 $ 51,503
Jan 14, 8 PM $ 0.000776
-1.99%
$ 775,413 $ 54,479
Jan 14, 7 PM $ 0.000786
+0.40%
$ 784,551 $ 55,932
Jan 14, 6 PM $ 0.000795
+2.55%
$ 793,460 $ 56,073
Jan 14, 5 PM $ 0.000771
-2.15%
$ 770,320 $ 57,040
Jan 14, 4 PM $ 0.000795
+0.88%
$ 794,030 $ 56,767
Jan 14, 3 PM $ 0.000781
-0.14%
$ 780,007 $ 57,499
Jan 14, 2 PM $ 0.000782
+0.55%
$ 780,919 $ 56,418
Jan 14, 1 PM $ 0.000782
+1.03%
$ 781,111 $ 58,204
Jan 14, 12 PM $ 0.000771
-0.06%
$ 769,821 $ 58,513
Jan 14, 11 AM $ 0.000779
-0.49%
$ 777,991 $ 58,347
Jan 14, 10 AM $ 0.000778
+0.69%
$ 777,257 $ 59,162
Jan 14, 9 AM $ 0.000772
-0.54%
$ 771,319 $ 55,484
Jan 14, 8 AM $ 0.000774
+0.36%
$ 773,316 $ 56,275
Jan 14, 7 AM $ 0.000777
+0.15%
$ 776,112 $ 56,238
Jan 14, 6 AM $ 0.000772
-0.72%
$ 771,219 $ 56,914
Jan 14, 5 AM $ 0.000776
-0.27%
$ 774,814 $ 58,141
Jan 14, 4 AM $ 0.000779
+0.84%
$ 778,110 $ 57,788
Jan 14, 3 AM $ 0.000772
-0.90%
$ 770,820 $ 58,067
Jan 14, 2 AM $ 0.000776
+0.26%
$ 775,214 $ 59,226
Jan 14, 1 AM $ 0.000779
+0.54%
$ 778,113 $ 59,198
Jan 14, 12 AM $ 0.000776
+0.29%
$ 774,694 $ 60,321
Jan 13, 11 PM $ 0.000776
-0.18%
$ 775,313 $ 57,371
Jan 13, 10 PM $ 0.000776
+0.22%
$ 775,214 $ 57,680
Jan 13, 9 PM $ 0.000778
+0.29%
$ 777,111 $ 58,230
Jan 13, 8 PM $ 0.000778
+0.20%
$ 777,082 $ 57,712
Jan 13, 7 PM $ 0.000774
+0.37%
$ 773,257 $ 58,811
Jan 13, 6 PM $ 0.000773
-0.44%
$ 771,519 $ 58,467
Jan 13, 5 PM $ 0.000778
+0.11%
$ 777,138 $ 57,787
Jan 13, 4 PM $ 0.000775
+0.51%
$ 774,115 $ 58,211
Jan 13, 3 PM $ 0.000781
+0.16%
$ 779,984 $ 57,227
Jan 13, 2 PM $ 0.000776
+0.60%
$ 775,307 $ 58,038
Jan 13, 1 PM $ 0.000773
-0.63%
$ 771,818 $ 57,311
Jan 13, 12 PM $ 0.000778
-0.33%
$ 776,645 $ 57,151
Jan 13, 11 AM $ 0.000779
+0.93%
$ 777,410 $ 57,522
Jan 13, 10 AM $ 0.000778
+0.40%
$ 777,211 $ 56,597
Jan 13, 9 AM $ 0.000777
+0.10%
$ 775,682 $ 56,710
Jan 13, 8 AM $ 0.000776
-0.20%
$ 775,313 $ 56,484
Jan 13, 7 AM $ 0.000772
-0.77%
$ 770,982 $ 55,991
Jan 13, 6 AM $ 0.000778
-0.22%
$ 776,612 $ 55,282
Jan 13, 5 AM $ 0.000779
+0.50%
$ 777,923 $ 55,392
Jan 13, 4 AM $ 0.000773
-0.53%
$ 771,586 $ 55,333
Jan 13, 3 AM $ 0.000773
-0.20%
$ 771,918 $ 55,867
Jan 13, 2 AM $ 0.000773
-0.09%
$ 772,409 $ 55,936
Jan 13, 1 AM $ 0.000774
-0.42%
$ 772,717 $ 55,657
Jan 13, 12 AM $ 0.000779
+0.38%
$ 777,695 $ 55,437
Jan 12, 11 PM $ 0.000779
+1.03%
$ 778,084 $ 56,086
Jan 12, 10 PM $ 0.000774
-0.12%
$ 773,117 $ 55,786