Joss money Historical Data

JMONEY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000787
-0.47%
$ 785,499 $ 46,715
Jan 16, 11 PM $ 0.00079
+2.01%
$ 789,294 $ 46,225
Jan 16, 10 PM $ 0.000772
-2.22%
$ 771,019 $ 45,221
Jan 16, 9 PM $ 0.000778
-0.43%
$ 776,811 $ 46,201
Jan 16, 8 PM $ 0.000772
-0.86%
$ 770,834 $ 44,442
Jan 16, 7 PM $ 0.000776
-1.40%
$ 775,214 $ 44,489
Jan 16, 6 PM $ 0.000781
+0.11%
$ 780,362 $ 44,927
Jan 16, 5 PM $ 0.00078
-0.31%
$ 778,809 $ 44,564
Jan 16, 4 PM $ 0.000784
+0.62%
$ 783,103 $ 43,981
Jan 16, 3 PM $ 0.000779
-1.31%
$ 778,295 $ 44,817
Jan 16, 2 PM $ 0.000777
+0.41%
$ 776,112 $ 46,572
Jan 16, 1 PM $ 0.000783
+0.44%
$ 782,265 $ 46,092
Jan 16, 12 PM $ 0.000792
+2.65%
$ 790,408 $ 47,658
Jan 16, 11 AM $ 0.000783
+1.46%
$ 781,904 $ 45,981
Jan 16, 10 AM $ 0.000772
+0.17%
$ 771,119 $ 47,165
Jan 16, 9 AM $ 0.000789
-0.25%
$ 787,496 $ 48,468
Jan 16, 8 AM $ 0.000781
-0.77%
$ 780,026 $ 50,120
Jan 16, 7 AM $ 0.000786
+0.72%
$ 784,700 $ 50,064
Jan 16, 6 AM $ 0.000784
+0.00%
$ 782,777 $ 49,489
Jan 16, 5 AM $ 0.000791
+1.33%
$ 789,402 $ 49,371
Jan 16, 4 AM $ 0.00078
-1.36%
$ 779,008 $ 48,434
Jan 16, 3 AM $ 0.00079
+0.56%
$ 788,492 $ 50,917
Jan 16, 2 AM $ 0.000786
+0.28%
$ 784,564 $ 51,212
Jan 16, 1 AM $ 0.000774
-1.30%
$ 773,216 $ 52,313
Jan 16, 12 AM $ 0.000782
-0.75%
$ 780,971 $ 52,345
Jan 15, 11 PM $ 0.000778
+0.48%
$ 776,711 $ 51,689
Jan 15, 10 PM $ 0.000776
-1.56%
$ 774,714 $ 51,654
Jan 15, 9 PM $ 0.000772
-1.54%
$ 770,720 $ 53,224
Jan 15, 8 PM $ 0.00079
+0.79%
$ 788,695 $ 53,914
Jan 15, 7 PM $ 0.000784
-0.52%
$ 783,019 $ 54,278
Jan 15, 6 PM $ 0.000773
-1.15%
$ 772,018 $ 54,713
Jan 15, 5 PM $ 0.000775
-1.99%
$ 774,194 $ 53,653
Jan 15, 4 PM $ 0.00079
+0.13%
$ 788,695 $ 55,381
Jan 15, 3 PM $ 0.000783
-0.60%
$ 782,398 $ 54,773
Jan 15, 2 PM $ 0.000781
+0.15%
$ 780,068 $ 54,718
Jan 15, 1 PM $ 0.000782
+0.13%
$ 780,906 $ 53,236
Jan 15, 12 PM $ 0.000783
+0.90%
$ 781,744 $ 53,090
Jan 15, 11 AM $ 0.000775
-0.75%
$ 773,616 $ 53,277
Jan 15, 10 AM $ 0.000789
+1.55%
$ 788,231 $ 52,502
Jan 15, 9 AM $ 0.000778
+0.16%
$ 776,962 $ 51,700
Jan 15, 8 AM $ 0.000777
+0.21%
$ 775,613 $ 52,509
Jan 15, 7 AM $ 0.00078
-0.09%
$ 778,538 $ 52,243
Jan 15, 6 AM $ 0.000786
-0.46%
$ 784,966 $ 53,906
Jan 15, 5 AM $ 0.000783
+1.04%
$ 782,004 $ 53,619
Jan 15, 4 AM $ 0.000784
+0.04%
$ 783,300 $ 53,865
Jan 15, 3 AM $ 0.000771
-1.83%
$ 769,921 $ 55,111
Jan 15, 2 AM $ 0.000787
+0.50%
$ 786,199 $ 54,884
Jan 15, 1 AM $ 0.000776
+0.28%
$ 775,413 $ 50,829
Jan 15, 12 AM $ 0.000787
-0.27%
$ 785,799 $ 50,503
Jan 14, 11 PM $ 0.000775
-0.40%
$ 774,015 $ 52,215