Joss money Historical Data

JMONEY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000785
+0.62%
$ 784,090 $ 55,659
Jan 19, 12 AM $ 0.000784
+1.60%
$ 782,807 $ 54,210
Jan 18, 11 PM $ 0.000785
+0.03%
$ 784,304 $ 53,905
Jan 18, 10 PM $ 0.000786
-0.23%
$ 785,101 $ 55,597
Jan 18, 9 PM $ 0.000786
+1.19%
$ 785,299 $ 54,531
Jan 18, 8 PM $ 0.000785
+1.54%
$ 783,804 $ 53,507
Jan 18, 7 PM $ 0.000781
-1.06%
$ 779,820 $ 52,105
Jan 18, 6 PM $ 0.000777
+0.21%
$ 775,868 $ 51,756
Jan 18, 5 PM $ 0.000775
+0.10%
$ 774,372 $ 51,470
Jan 18, 4 PM $ 0.00078
+0.66%
$ 779,108 $ 51,386
Jan 18, 3 PM $ 0.000781
-0.05%
$ 780,207 $ 51,044
Jan 18, 2 PM $ 0.000781
+0.61%
$ 780,179 $ 51,359
Jan 18, 1 PM $ 0.000782
-0.45%
$ 781,305 $ 50,256
Jan 18, 12 PM $ 0.000777
+0.10%
$ 776,412 $ 50,892
Jan 18, 11 AM $ 0.000787
-0.14%
$ 785,499 $ 51,149
Jan 18, 10 AM $ 0.000779
+0.35%
$ 778,010 $ 52,771
Jan 18, 9 AM $ 0.000779
+0.96%
$ 777,510 $ 51,679
Jan 18, 8 AM $ 0.000776
-1.54%
$ 775,114 $ 52,135
Jan 18, 7 AM $ 0.000782
-0.29%
$ 780,448 $ 53,976
Jan 18, 6 AM $ 0.000781
+0.44%
$ 779,508 $ 55,106
Jan 18, 5 AM $ 0.000779
-0.18%
$ 778,378 $ 54,504
Jan 18, 4 AM $ 0.000783
+1.15%
$ 781,746 $ 53,840
Jan 18, 3 AM $ 0.000791
+0.54%
$ 789,460 $ 52,109
Jan 18, 2 AM $ 0.000777
+0.13%
$ 775,585 $ 53,543
Jan 18, 1 AM $ 0.000775
-0.24%
$ 774,215 $ 54,166
Jan 18, 12 AM $ 0.000777
-0.70%
$ 775,572 $ 55,401
Jan 17, 11 PM $ 0.000787
+0.76%
$ 785,502 $ 56,030
Jan 17, 10 PM $ 0.000778
+0.18%
$ 776,926 $ 55,047
Jan 17, 9 PM $ 0.000781
+1.23%
$ 780,069 $ 54,801
Jan 17, 8 PM $ 0.000788
+1.36%
$ 787,097 $ 55,043
Jan 17, 7 PM $ 0.000785
-0.20%
$ 783,900 $ 56,109
Jan 17, 6 PM $ 0.000787
+0.62%
$ 785,457 $ 56,404
Jan 17, 5 PM $ 0.000773
-0.55%
$ 771,519 $ 55,462
Jan 17, 4 PM $ 0.000779
-0.29%
$ 778,262 $ 55,445
Jan 17, 3 PM $ 0.000781
+0.54%
$ 779,807 $ 55,414
Jan 17, 2 PM $ 0.000788
+1.91%
$ 786,689 $ 54,177
Jan 17, 1 PM $ 0.000784
+0.14%
$ 782,703 $ 54,374
Jan 17, 12 PM $ 0.000773
-1.94%
$ 772,018 $ 54,415
Jan 17, 11 AM $ 0.000774
-1.31%
$ 772,821 $ 54,472
Jan 17, 10 AM $ 0.000788
+0.38%
$ 787,197 $ 53,083
Jan 17, 9 AM $ 0.000785
-0.24%
$ 783,901 $ 52,699
Jan 17, 8 AM $ 0.000786
+1.98%
$ 785,200 $ 52,210
Jan 17, 7 AM $ 0.000771
-1.34%
$ 770,221 $ 50,521
Jan 17, 6 AM $ 0.000789
+0.54%
$ 787,896 $ 50,130
Jan 17, 5 AM $ 0.000789
+1.06%
$ 787,396 $ 50,637
Jan 17, 4 AM $ 0.000784
+0.72%
$ 782,403 $ 49,960
Jan 17, 3 AM $ 0.000774
-1.19%
$ 773,117 $ 49,084
Jan 17, 2 AM $ 0.000776
+0.13%
$ 775,014 $ 49,206
Jan 17, 1 AM $ 0.000775
-0.84%
$ 773,516 $ 47,197
Jan 17, 12 AM $ 0.000787
-0.47%
$ 785,499 $ 46,715