Joss money Historical Data

JMONEY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.000784
+0.77%
$ 782,672 $ 57,328
Jan 21, 12 AM $ 0.000778
-1.32%
$ 777,390 $ 57,605
Jan 20, 11 PM $ 0.000777
-0.62%
$ 776,312 $ 60,253
Jan 20, 10 PM $ 0.000774
-0.19%
$ 772,839 $ 59,685
Jan 20, 9 PM $ 0.000787
-0.35%
$ 785,466 $ 59,033
Jan 20, 8 PM $ 0.000783
-0.78%
$ 782,304 $ 60,015
Jan 20, 7 PM $ 0.00079
+1.69%
$ 788,929 $ 59,608
Jan 20, 6 PM $ 0.000781
+0.69%
$ 779,807 $ 59,621
Jan 20, 5 PM $ 0.000779
-0.87%
$ 777,771 $ 60,534
Jan 20, 4 PM $ 0.000774
-1.57%
$ 773,329 $ 60,860
Jan 20, 3 PM $ 0.000785
+0.35%
$ 784,301 $ 61,225
Jan 20, 2 PM $ 0.000774
+0.09%
$ 773,022 $ 60,718
Jan 20, 1 PM $ 0.000788
+1.58%
$ 786,498 $ 58,907
Jan 20, 12 PM $ 0.000779
+0.73%
$ 778,065 $ 58,484
Jan 20, 11 AM $ 0.000785
+0.26%
$ 784,081 $ 58,891
Jan 20, 10 AM $ 0.000782
-0.31%
$ 781,055 $ 57,931
Jan 20, 9 AM $ 0.00078
+0.83%
$ 778,727 $ 58,012
Jan 20, 8 AM $ 0.000785
-0.71%
$ 783,802 $ 57,193
Jan 20, 7 AM $ 0.00079
+2.00%
$ 788,509 $ 58,454
Jan 20, 6 AM $ 0.000789
+2.02%
$ 787,537 $ 57,988
Jan 20, 5 AM $ 0.000786
+0.86%
$ 785,365 $ 56,341
Jan 20, 4 AM $ 0.000791
+1.02%
$ 789,749 $ 57,049
Jan 20, 3 AM $ 0.000774
-0.67%
$ 772,817 $ 56,724
Jan 20, 2 AM $ 0.000773
-0.89%
$ 772,210 $ 56,531
Jan 20, 1 AM $ 0.000791
+1.91%
$ 790,229 $ 57,397
Jan 20, 12 AM $ 0.000782
+1.01%
$ 780,506 $ 55,021
Jan 19, 11 PM $ 0.000783
+1.36%
$ 782,079 $ 54,372
Jan 19, 10 PM $ 0.000787
+1.55%
$ 786,298 $ 53,592
Jan 19, 9 PM $ 0.000788
+2.06%
$ 787,249 $ 53,973
Jan 19, 8 PM $ 0.000781
+0.19%
$ 780,140 $ 54,845
Jan 19, 7 PM $ 0.000777
+0.61%
$ 776,194 $ 55,503
Jan 19, 6 PM $ 0.000786
+1.85%
$ 784,683 $ 55,392
Jan 19, 5 PM $ 0.000779
-0.33%
$ 777,810 $ 54,459
Jan 19, 4 PM $ 0.000778
-0.23%
$ 776,599 $ 55,302
Jan 19, 3 PM $ 0.000781
+0.26%
$ 779,566 $ 55,641
Jan 19, 2 PM $ 0.000784
+0.29%
$ 783,202 $ 56,037
Jan 19, 1 PM $ 0.000779
+0.68%
$ 778,086 $ 56,114
Jan 19, 12 PM $ 0.00078
-0.79%
$ 778,509 $ 55,456
Jan 19, 11 AM $ 0.00079
+1.93%
$ 789,365 $ 55,656
Jan 19, 10 AM $ 0.000776
-1.28%
$ 774,528 $ 54,319
Jan 19, 9 AM $ 0.000779
+0.43%
$ 777,810 $ 55,691
Jan 19, 8 AM $ 0.000789
+0.51%
$ 788,192 $ 54,840
Jan 19, 7 AM $ 0.000775
-0.24%
$ 773,616 $ 55,400
Jan 19, 6 AM $ 0.000777
-0.24%
$ 775,586 $ 54,095
Jan 19, 5 AM $ 0.000776
+0.48%
$ 774,892 $ 54,183
Jan 19, 4 AM $ 0.000772
-1.77%
$ 770,420 $ 54,693
Jan 19, 3 AM $ 0.000779
+0.66%
$ 777,654 $ 56,837
Jan 19, 2 AM $ 0.000789
+0.11%
$ 787,396 $ 55,511
Jan 19, 1 AM $ 0.000785
+0.62%
$ 784,090 $ 55,659
Jan 19, 12 AM $ 0.000784
+1.60%
$ 782,807 $ 54,210