Joss money Historical Data

JMONEY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000786
+0.86%
$ 784,717 $ 63,285
Jan 23, 1 AM $ 0.00079
+1.72%
$ 788,894 $ 63,024
Jan 23, 12 AM $ 0.000779
+0.45%
$ 778,211 $ 62,196
Jan 22, 11 PM $ 0.000775
-0.22%
$ 773,774 $ 61,936
Jan 22, 10 PM $ 0.000781
+1.20%
$ 780,276 $ 61,016
Jan 22, 9 PM $ 0.000788
-0.22%
$ 786,978 $ 60,210
Jan 22, 8 PM $ 0.000779
-0.36%
$ 777,910 $ 60,453
Jan 22, 7 PM $ 0.000785
-0.11%
$ 784,078 $ 59,211
Jan 22, 6 PM $ 0.000774
+0.26%
$ 772,947 $ 59,809
Jan 22, 5 PM $ 0.000788
+1.38%
$ 786,498 $ 60,810
Jan 22, 4 PM $ 0.000786
-0.21%
$ 784,849 $ 58,906
Jan 22, 3 PM $ 0.000787
+1.52%
$ 786,298 $ 58,979
Jan 22, 2 PM $ 0.000786
-0.39%
$ 785,164 $ 58,176
Jan 22, 1 PM $ 0.000789
+0.57%
$ 787,431 $ 58,681
Jan 22, 12 PM $ 0.000775
-1.60%
$ 773,533 $ 57,669
Jan 22, 11 AM $ 0.000772
-0.35%
$ 770,581 $ 57,308
Jan 22, 10 AM $ 0.000773
-2.17%
$ 771,519 $ 55,009
Jan 22, 9 AM $ 0.000771
-1.50%
$ 770,284 $ 54,890
Jan 22, 8 AM $ 0.000776
-1.84%
$ 774,813 $ 54,737
Jan 22, 7 AM $ 0.000773
-0.39%
$ 771,454 $ 55,407
Jan 22, 6 AM $ 0.000783
-0.32%
$ 781,807 $ 53,926
Jan 22, 5 AM $ 0.00079
+0.73%
$ 788,595 $ 52,498
Jan 22, 4 AM $ 0.000788
+0.96%
$ 787,213 $ 54,020
Jan 22, 3 AM $ 0.000778
-1.00%
$ 777,239 $ 53,955
Jan 22, 2 AM $ 0.000779
+1.07%
$ 778,228 $ 53,733
Jan 22, 1 AM $ 0.000785
+0.99%
$ 784,277 $ 52,866
Jan 22, 12 AM $ 0.000775
-0.73%
$ 774,015 $ 54,201
Jan 21, 11 PM $ 0.000783
+0.23%
$ 781,812 $ 53,619
Jan 21, 10 PM $ 0.000777
-0.36%
$ 775,875 $ 54,662
Jan 21, 9 PM $ 0.00079
+1.63%
$ 788,894 $ 55,855
Jan 21, 8 PM $ 0.000776
+0.13%
$ 774,819 $ 55,574
Jan 21, 7 PM $ 0.000783
-0.49%
$ 781,704 $ 55,013
Jan 21, 6 PM $ 0.000782
+0.37%
$ 781,134 $ 54,371
Jan 21, 5 PM $ 0.000773
-1.44%
$ 772,219 $ 51,886
Jan 21, 4 PM $ 0.000789
+0.77%
$ 788,295 $ 53,055
Jan 21, 3 PM $ 0.000788
+1.81%
$ 786,569 $ 53,598
Jan 21, 2 PM $ 0.000777
-1.29%
$ 776,212 $ 52,546
Jan 21, 1 PM $ 0.000772
-1.64%
$ 770,693 $ 53,475
Jan 21, 12 PM $ 0.000771
-0.25%
$ 770,299 $ 52,470
Jan 21, 11 AM $ 0.00078
-1.07%
$ 778,409 $ 53,928
Jan 21, 10 AM $ 0.000774
-0.95%
$ 772,663 $ 55,752
Jan 21, 9 AM $ 0.000787
+1.38%
$ 785,899 $ 55,666
Jan 21, 8 AM $ 0.000786
+0.07%
$ 785,041 $ 55,728
Jan 21, 7 AM $ 0.000776
-1.20%
$ 775,235 $ 55,990
Jan 21, 6 AM $ 0.000789
+0.01%
$ 787,421 $ 57,239
Jan 21, 5 AM $ 0.000772
-0.92%
$ 771,374 $ 58,205
Jan 21, 4 AM $ 0.000772
-0.46%
$ 771,219 $ 56,169
Jan 21, 3 AM $ 0.000786
+0.93%
$ 785,263 $ 55,408
Jan 21, 2 AM $ 0.000774
-0.60%
$ 772,942 $ 56,169
Jan 21, 1 AM $ 0.000784
+0.77%
$ 782,672 $ 57,328