Joss money Historical Data

JMONEY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000747
+0.06%
$ 746,154 $ 55,752
Jan 25, 2 AM $ 0.000752
-0.49%
$ 750,602 $ 54,710
Jan 25, 1 AM $ 0.000754
+0.15%
$ 752,788 $ 56,517
Jan 25, 12 AM $ 0.000763
+2.13%
$ 761,832 $ 57,593
Jan 24, 11 PM $ 0.000749
+0.11%
$ 747,773 $ 58,723
Jan 24, 10 PM $ 0.000759
-0.28%
$ 758,038 $ 57,751
Jan 24, 9 PM $ 0.00076
+0.08%
$ 758,649 $ 57,850
Jan 24, 8 PM $ 0.000745
-1.16%
$ 743,981 $ 56,646
Jan 24, 7 PM $ 0.000752
-1.06%
$ 751,346 $ 55,709
Jan 24, 6 PM $ 0.000751
+0.20%
$ 750,278 $ 55,718
Jan 24, 5 PM $ 0.000759
-0.18%
$ 758,437 $ 55,840
Jan 24, 4 PM $ 0.000754
-0.79%
$ 752,924 $ 57,165
Jan 24, 3 PM $ 0.000748
-0.18%
$ 746,615 $ 55,009
Jan 24, 2 PM $ 0.000758
+0.75%
$ 756,833 $ 55,288
Jan 24, 1 PM $ 0.000752
-0.07%
$ 751,214 $ 56,534
Jan 24, 12 PM $ 0.000755
+1.13%
$ 754,343 $ 56,524
Jan 24, 11 AM $ 0.000757
-0.14%
$ 756,353 $ 56,777
Jan 24, 10 AM $ 0.000747
-1.42%
$ 745,900 $ 55,841
Jan 24, 9 AM $ 0.000756
+0.68%
$ 755,042 $ 57,082
Jan 24, 8 AM $ 0.000755
+0.84%
$ 754,368 $ 55,892
Jan 24, 7 AM $ 0.000751
+0.80%
$ 750,049 $ 55,618
Jan 24, 6 AM $ 0.000753
-1.02%
$ 751,709 $ 56,330
Jan 24, 5 AM $ 0.000757
-0.11%
$ 755,576 $ 56,776
Jan 24, 4 AM $ 0.000753
-0.96%
$ 751,746 $ 56,652
Jan 24, 3 AM $ 0.000762
+2.15%
$ 761,273 $ 56,078
Jan 24, 2 AM $ 0.000746
-1.33%
$ 745,455 $ 56,214
Jan 24, 1 AM $ 0.00075
-4.49%
$ 748,850 $ 57,486
Jan 24, 12 AM $ 0.000783
+1.40%
$ 781,795 $ 60,069
Jan 23, 11 PM $ 0.000775
-0.56%
$ 773,783 $ 58,401
Jan 23, 10 PM $ 0.00078
-1.26%
$ 779,219 $ 58,864
Jan 23, 9 PM $ 0.000771
-1.53%
$ 769,921 $ 61,376
Jan 23, 8 PM $ 0.000774
+0.17%
$ 772,981 $ 60,865
Jan 23, 7 PM $ 0.000776
+0.34%
$ 775,255 $ 61,786
Jan 23, 6 PM $ 0.000773
-0.52%
$ 771,556 $ 62,406
Jan 23, 5 PM $ 0.00079
+1.72%
$ 789,119 $ 62,273
Jan 23, 4 PM $ 0.000788
+1.25%
$ 786,797 $ 62,364
Jan 23, 3 PM $ 0.000787
+1.14%
$ 785,699 $ 63,887
Jan 23, 2 PM $ 0.000784
-0.53%
$ 782,449 $ 63,851
Jan 23, 1 PM $ 0.000777
+0.04%
$ 776,112 $ 64,833
Jan 23, 12 PM $ 0.000783
-0.92%
$ 781,461 $ 63,594
Jan 23, 11 AM $ 0.000774
-1.71%
$ 773,117 $ 64,060
Jan 23, 10 AM $ 0.000779
-0.38%
$ 778,153 $ 65,810
Jan 23, 9 AM $ 0.000788
+0.40%
$ 786,969 $ 66,096
Jan 23, 8 AM $ 0.000782
-0.13%
$ 780,606 $ 65,609
Jan 23, 7 AM $ 0.000786
+1.04%
$ 785,223 $ 65,020
Jan 23, 6 AM $ 0.00079
+2.22%
$ 788,495 $ 63,542
Jan 23, 5 AM $ 0.000777
+0.74%
$ 775,886 $ 64,393
Jan 23, 4 AM $ 0.000771
-1.47%
$ 770,250 $ 64,220
Jan 23, 3 AM $ 0.000773
-0.27%
$ 772,058 $ 64,286
Jan 23, 2 AM $ 0.000786
+0.86%
$ 784,717 $ 63,285