Joss money Historical Data

JMONEY Page 7
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.000419
+0.00%
$ 418,341 $ 59,050
11:17 PM $ 0.000419
+0.00%
$ 418,533 $ 58,360
11:12 PM $ 0.000428
+0.00%
$ 427,211 $ 58,180
11:07 PM $ 0.000428
+0.00%
$ 427,211 $ 59,372
11:02 PM $ 0.000418
+0.00%
$ 417,867 $ 59,330
10:57 PM $ 0.000418
+0.00%
$ 417,867 $ 58,448
10:47 PM $ 0.000416
+0.00%
$ 415,608 $ 59,234
10:37 PM $ 0.000423
+0.00%
$ 422,395 $ 58,892
10:32 PM $ 0.000418
+0.00%
$ 417,037 $ 59,081
10:26 PM $ 0.000423
+0.00%
$ 422,527 $ 58,427
10:22 PM $ 0.000427
+0.00%
$ 426,493 $ 55,796
10:17 PM $ 0.000414
+0.00%
$ 413,707 $ 58,943
10:12 PM $ 0.000421
+0.00%
$ 420,149 $ 57,140
10:07 PM $ 0.000417
+0.00%
$ 416,879 $ 57,912
10:02 PM $ 0.000421
+0.00%
$ 420,348 $ 57,444
Download