Joss money Historical Data

JMONEY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000395
-0.94%
$ 394,261 $ 54,640
Jun 4, 2 AM $ 0.000396
-0.10%
$ 395,893 $ 53,944
Jun 4, 1 AM $ 0.000391
+0.69%
$ 390,198 $ 54,803
Jun 4, 12 AM $ 0.000395
+0.32%
$ 394,182 $ 52,432
Jun 3, 11 PM $ 0.000395
+1.18%
$ 394,223 $ 53,285
Jun 3, 10 PM $ 0.00039
-2.81%
$ 389,732 $ 51,706
Jun 3, 9 PM $ 0.000398
+1.55%
$ 396,955 $ 53,789
Jun 3, 8 PM $ 0.000391
-0.23%
$ 390,814 $ 52,766
Jun 3, 7 PM $ 0.000393
+0.78%
$ 392,665 $ 52,974
Jun 3, 6 PM $ 0.000402
+0.14%
$ 401,379 $ 52,484
Jun 3, 5 PM $ 0.000399
+0.28%
$ 398,308 $ 54,030
Jun 3, 4 PM $ 0.0004
-0.45%
$ 399,608 $ 53,465
Jun 3, 3 PM $ 0.000397
-0.86%
$ 396,350 $ 53,830
Jun 3, 2 PM $ 0.000402
+0.54%
$ 401,370 $ 53,517
Jun 3, 1 PM $ 0.000396
-1.41%
$ 395,770 $ 53,200
Jun 3, 12 PM $ 0.000392
-2.20%
$ 391,731 $ 53,797
Jun 3, 11 AM $ 0.000396
-0.68%
$ 395,501 $ 52,136
Jun 3, 10 AM $ 0.0004
+2.03%
$ 399,880 $ 50,559
Jun 3, 9 AM $ 0.000403
+2.81%
$ 402,445 $ 48,998
Jun 3, 8 AM $ 0.000402
+2.11%
$ 401,595 $ 48,297
Jun 3, 7 AM $ 0.000397
-0.01%
$ 395,991 $ 48,422
Jun 3, 6 AM $ 0.000398
-0.36%
$ 397,723 $ 49,321
Jun 3, 5 AM $ 0.000394
-2.50%
$ 393,449 $ 50,425
Jun 3, 4 AM $ 0.000399
-1.32%
$ 398,359 $ 51,819
Jun 3, 3 AM $ 0.000396
-0.64%
$ 395,812 $ 51,007
Jun 3, 2 AM $ 0.000397
-0.74%
$ 396,010 $ 50,148
Jun 3, 1 AM $ 0.000403
+1.81%
$ 402,704 $ 49,431
Jun 3, 12 AM $ 0.000391
+0.20%
$ 390,928 $ 49,309
Jun 2, 11 PM $ 0.000398
+0.28%
$ 397,653 $ 48,391
Jun 2, 10 PM $ 0.0004
+2.28%
$ 399,460 $ 49,089
Jun 2, 9 PM $ 0.000396
+1.01%
$ 395,578 $ 48,027
Jun 2, 8 PM $ 0.000396
+1.08%
$ 395,853 $ 48,807
Jun 2, 7 PM $ 0.000397
-0.77%
$ 396,740 $ 49,454
Jun 2, 6 PM $ 0.000401
+0.29%
$ 400,675 $ 50,762
Jun 2, 5 PM $ 0.000399
-0.35%
$ 398,265 $ 50,905
Jun 2, 4 PM $ 0.000401
-11.10%
$ 400,837 $ 51,932
Jun 2, 3 PM $ 0.000457
+0.00%
$ 455,940 $ 1,178
Jun 2, 2 PM $ 0.000452
+0.48%
$ 451,811 $ 58,644
Jun 2, 1 PM $ 0.00045
+0.02%
$ 449,080 $ 57,202
Jun 2, 12 PM $ 0.000446
-2.34%
$ 445,854 $ 57,081
Jun 2, 11 AM $ 0.00045
-0.32%
$ 449,767 $ 58,204
Jun 2, 10 AM $ 0.000452
+1.60%
$ 451,225 $ 56,655
Jun 2, 9 AM $ 0.000453
+0.85%
$ 452,833 $ 55,320
Jun 2, 8 AM $ 0.00045
+0.50%
$ 449,515 $ 55,960
Jun 2, 7 AM $ 0.000443
-0.15%
$ 442,565 $ 55,465
Jun 2, 6 AM $ 0.000452
-0.33%
$ 451,266 $ 54,874
Jun 2, 5 AM $ 0.00045
+0.50%
$ 449,312 $ 54,806
Jun 2, 4 AM $ 0.000455
+2.20%
$ 454,148 $ 53,929
Jun 2, 3 AM $ 0.000448
+0.90%
$ 447,034 $ 53,396
Jun 2, 2 AM $ 0.00045
-0.75%
$ 449,655 $ 52,686