Joss money Historical Data

JMONEY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00313
+2.27%
$ 3.15 million $ 75,187
Aug 19, 2025 $ 0.00312
+0.16%
$ 3.08 million $ 52,062
Aug 18, 2025 $ 0.00307
-3.49%
$ 3.07 million $ 55,820
Aug 17, 2025 $ 0.00318
+0.13%
$ 3.17 million $ 56,069
Aug 16, 2025 $ 0.00335
+4.64%
$ 3.35 million $ 55,539
Aug 15, 2025 $ 0.00321
-4.57%
$ 3.21 million $ 61,186
Aug 14, 2025 $ 0.00337
-3.35%
$ 3.37 million $ 87,223
Aug 13, 2025 $ 0.00351
+8.75%
$ 3.51 million $ 63,981
Aug 12, 2025 $ 0.00323
+16.46%
$ 3.23 million $ 84,101
Aug 11, 2025 $ 0.00278
+0.59%
$ 2.77 million $ 60,976
Aug 10, 2025 $ 0.00272
-1.15%
$ 2.72 million $ 51,546
Aug 9, 2025 $ 0.00276
+38.74%
$ 2.78 million $ 104,510
Aug 8, 2025 $ 0.00185
-0.96%
$ 1.85 million $ 49,831
Aug 7, 2025 $ 0.00184
-1.81%
$ 1.84 million $ 52,244
Aug 6, 2025 $ 0.00186
-2.89%
$ 1.86 million $ 51,467
Aug 5, 2025 $ 0.00195
+1.36%
$ 1.95 million $ 51,180
Aug 4, 2025 $ 0.00189
-0.26%
$ 1.89 million $ 50,110
Aug 3, 2025 $ 0.00189
-1.08%
$ 1.89 million $ 51,391
Aug 2, 2025 $ 0.00191
-5.18%
$ 1.93 million $ 51,325
Aug 1, 2025 $ 0.00199
-2.34%
$ 2.02 million $ 50,279
Jul 31, 2025 $ 0.002
-2.69%
$ 2 million $ 53,985
Jul 30, 2025 $ 0.00206
-1.28%
$ 2.06 million $ 52,604
Jul 29, 2025 $ 0.0021
-1.67%
$ 2.1 million $ 51,522
Jul 28, 2025 $ 0.00217
-3.18%
$ 2.17 million $ 58,425
Jul 27, 2025 $ 0.00223
+0.42%
$ 2.23 million $ 57,739
Jul 26, 2025 $ 0.00217
+0.77%
$ 2.17 million $ 52,812
Jul 25, 2025 $ 0.00213
-3.18%
$ 2.13 million $ 58,977
Jul 24, 2025 $ 0.00216
-1.06%
$ 2.16 million $ 57,262
Jul 23, 2025 $ 0.00219
-9.36%
$ 2.19 million $ 56,449
Jul 22, 2025 $ 0.00241
+1.08%
$ 2.41 million $ 53,436
Jul 21, 2025 $ 0.00236
+3.05%
$ 2.36 million $ 61,953
Jul 20, 2025 $ 0.0023
+0.89%
$ 2.3 million $ 54,760
Jul 19, 2025 $ 0.00228
+3.08%
$ 2.28 million $ 60,677
Jul 18, 2025 $ 0.00255
-1.19%
$ 2.55 million $ 57,221
Jul 17, 2025 $ 0.00258
+2.57%
$ 2.58 million $ 63,951
Jul 16, 2025 $ 0.00252
-6.85%
$ 2.52 million $ 76,934
Jul 15, 2025 $ 0.00264
-3.23%
$ 2.64 million $ 60,691
Jul 14, 2025 $ 0.00273
-1.08%
$ 2.73 million $ 59,990
Jul 13, 2025 $ 0.00273
+6.60%
$ 2.73 million $ 64,555
Jul 12, 2025 $ 0.00257
-3.39%
$ 2.57 million $ 59,008
Jul 11, 2025 $ 0.00264
-2.42%
$ 2.64 million $ 64,877
Jul 10, 2025 $ 0.00256
-0.09%
$ 2.56 million $ 12,250
Jul 9, 2025 $ 0.00255
+4.65%
$ 2.55 million $ 13,751
May 12, 2025 $ 0.00124
+0.00%
$ -- $ 745
May 5, 2025 $ 0.000295
+0.00%
$ -- $ 606
Apr 28, 2025 $ 0.000259
+0.00%
$ -- $ 614
Apr 21, 2025 $ 0.000221
+0.00%
$ -- $ 583
Apr 14, 2025 $ 0.000195
+0.00%
$ -- $ 1,611
Apr 7, 2025 $ 0.000158
+0.00%
$ -- $ 3,183
Mar 31, 2025 $ 0.000191
+0.00%
$ -- $ 1,490