Joss money Historical Data

JMONEY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.00074
+0.29%
$ 739,453 $ 31,328
Jan 27, 3 AM $ 0.000734
-0.16%
$ 733,223 $ 27,671
Jan 27, 2 AM $ 0.000745
+2.32%
$ 743,608 $ 27,904
Jan 27, 1 AM $ 0.000728
-0.07%
$ 727,070 $ 28,604
Jan 27, 12 AM $ 0.000727
-2.12%
$ 726,482 $ 28,698
Jan 26, 11 PM $ 0.000745
+1.53%
$ 744,281 $ 27,619
Jan 26, 10 PM $ 0.00073
+0.11%
$ 728,596 $ 27,605
Jan 26, 9 PM $ 0.000728
-0.28%
$ 727,294 $ 27,555
Jan 26, 8 PM $ 0.000738
+0.53%
$ 737,428 $ 28,224
Jan 26, 7 PM $ 0.000732
-1.15%
$ 730,576 $ 28,643
Jan 26, 6 PM $ 0.000729
-0.08%
$ 727,520 $ 28,582
Jan 26, 5 PM $ 0.000743
+0.32%
$ 742,025 $ 27,559
Jan 26, 4 PM $ 0.000738
+0.85%
$ 737,167 $ 27,665
Jan 26, 3 PM $ 0.000727
-1.37%
$ 726,174 $ 26,234
Jan 26, 2 PM $ 0.000737
+0.06%
$ 736,268 $ 27,637
Jan 26, 1 PM $ 0.000737
+0.00%
$ 735,825 $ 29,936
Jan 26, 12 PM $ 0.000737
-0.06%
$ 735,855 $ 32,499
Jan 26, 11 AM $ 0.000737
+0.07%
$ 736,268 $ 34,523
Jan 26, 10 AM $ 0.000737
-0.07%
$ 735,727 $ 36,522
Jan 26, 9 AM $ 0.000737
+0.06%
$ 736,268 $ 37,949
Jan 26, 8 AM $ 0.000737
+0.00%
$ 735,852 $ 39,842
Jan 26, 7 AM $ 0.000737
-0.01%
$ 735,874 $ 42,070
Jan 26, 6 AM $ 0.000737
+0.00%
$ 735,930 $ 44,470
Jan 26, 5 AM $ 0.000737
-0.04%
$ 735,943 $ 46,205
Jan 26, 4 AM $ 0.000737
+0.06%
$ 736,268 $ 48,691
Jan 26, 3 AM $ 0.000737
+0.20%
$ 735,849 $ 51,682
Jan 26, 2 AM $ 0.000733
-0.47%
$ 732,424 $ 52,125
Jan 26, 1 AM $ 0.000726
-0.11%
$ 725,335 $ 51,108
Jan 26, 12 AM $ 0.000731
-0.19%
$ 729,758 $ 50,302
Jan 25, 11 PM $ 0.00073
+0.32%
$ 729,378 $ 50,994
Jan 25, 10 PM $ 0.00074
+1.93%
$ 739,264 $ 51,477
Jan 25, 9 PM $ 0.000741
-0.11%
$ 740,227 $ 52,113
Jan 25, 8 PM $ 0.00073
-0.63%
$ 728,579 $ 52,510
Jan 25, 7 PM $ 0.000744
+0.64%
$ 743,064 $ 52,259
Jan 25, 6 PM $ 0.000741
+0.75%
$ 739,663 $ 52,086
Jan 25, 5 PM $ 0.000739
-3.02%
$ 737,589 $ 52,172
Jan 25, 4 PM $ 0.000759
+1.26%
$ 758,409 $ 53,762
Jan 25, 3 PM $ 0.00075
+0.69%
$ 749,050 $ 53,860
Jan 25, 2 PM $ 0.000755
-0.99%
$ 753,595 $ 54,157
Jan 25, 1 PM $ 0.000754
+0.70%
$ 753,444 $ 55,918
Jan 25, 12 PM $ 0.000753
+0.68%
$ 751,739 $ 54,487
Jan 25, 11 AM $ 0.000748
-1.47%
$ 747,277 $ 53,400
Jan 25, 10 AM $ 0.000749
-0.95%
$ 747,508 $ 54,364
Jan 25, 9 AM $ 0.000757
-0.68%
$ 755,836 $ 55,043
Jan 25, 8 AM $ 0.000763
+1.97%
$ 761,932 $ 56,172
Jan 25, 7 AM $ 0.000746
-2.09%
$ 745,031 $ 55,647
Jan 25, 6 AM $ 0.000745
-1.39%
$ 743,842 $ 55,036
Jan 25, 5 AM $ 0.000758
-0.24%
$ 756,839 $ 56,440
Jan 25, 4 AM $ 0.000756
+0.99%
$ 754,558 $ 56,858
Jan 25, 3 AM $ 0.000747
+0.06%
$ 746,154 $ 55,752