Joss money Historical Data

JMONEY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.000739
-0.66%
$ 737,565 $ 58,641
Jan 29, 4 AM $ 0.000743
+0.32%
$ 742,360 $ 57,554
Jan 29, 3 AM $ 0.000729
-1.02%
$ 727,662 $ 57,660
Jan 29, 2 AM $ 0.000736
-0.92%
$ 735,170 $ 57,781
Jan 29, 1 AM $ 0.000735
-0.51%
$ 733,695 $ 58,547
Jan 29, 12 AM $ 0.000732
+0.46%
$ 731,143 $ 57,202
Jan 28, 11 PM $ 0.000731
-0.35%
$ 729,478 $ 56,339
Jan 28, 10 PM $ 0.000737
-0.07%
$ 735,848 $ 55,897
Jan 28, 9 PM $ 0.000743
+0.64%
$ 741,561 $ 57,281
Jan 28, 8 PM $ 0.000744
+1.04%
$ 742,915 $ 58,210
Jan 28, 7 PM $ 0.00074
+1.19%
$ 738,789 $ 57,659
Jan 28, 6 PM $ 0.00074
+0.09%
$ 739,461 $ 57,904
Jan 28, 5 PM $ 0.000732
+0.04%
$ 731,199 $ 59,095
Jan 28, 4 PM $ 0.000738
-0.31%
$ 736,967 $ 58,180
Jan 28, 3 PM $ 0.000734
-0.56%
$ 733,186 $ 56,678
Jan 28, 2 PM $ 0.000739
-0.78%
$ 737,547 $ 56,951
Jan 28, 1 PM $ 0.00074
-0.20%
$ 739,049 $ 56,997
Jan 28, 12 PM $ 0.00073
-1.82%
$ 729,344 $ 56,204
Jan 28, 11 AM $ 0.000745
+2.26%
$ 744,257 $ 55,812
Jan 28, 10 AM $ 0.000728
-0.56%
$ 727,181 $ 54,309
Jan 28, 9 AM $ 0.000733
+0.68%
$ 732,457 $ 54,991
Jan 28, 8 AM $ 0.000737
-0.57%
$ 735,569 $ 55,084
Jan 28, 7 AM $ 0.000742
-0.24%
$ 741,258 $ 57,612
Jan 28, 6 AM $ 0.00073
+0.37%
$ 728,779 $ 57,612
Jan 28, 5 AM $ 0.000738
+0.85%
$ 737,047 $ 56,577
Jan 28, 4 AM $ 0.000743
+0.45%
$ 742,291 $ 58,873
Jan 28, 3 AM $ 0.000743
+1.10%
$ 742,260 $ 58,484
Jan 28, 2 AM $ 0.000743
+0.45%
$ 742,006 $ 57,477
Jan 28, 1 AM $ 0.000735
+0.43%
$ 733,772 $ 57,331
Jan 28, 12 AM $ 0.000731
+0.31%
$ 730,339 $ 56,600
Jan 27, 11 PM $ 0.000727
-1.48%
$ 725,995 $ 56,428
Jan 27, 10 PM $ 0.000742
-0.08%
$ 741,261 $ 57,410
Jan 27, 9 PM $ 0.000743
-0.01%
$ 741,473 $ 56,936
Jan 27, 8 PM $ 0.000733
-0.92%
$ 731,974 $ 55,465
Jan 27, 7 PM $ 0.000731
-1.87%
$ 730,160 $ 55,235
Jan 27, 6 PM $ 0.000731
+0.33%
$ 730,058 $ 55,153
Jan 27, 5 PM $ 0.000736
+0.25%
$ 734,873 $ 54,985
Jan 27, 4 PM $ 0.000741
+1.12%
$ 739,569 $ 55,077
Jan 27, 3 PM $ 0.00073
+0.23%
$ 729,078 $ 56,419
Jan 27, 2 PM $ 0.000736
+0.88%
$ 735,203 $ 54,216
Jan 27, 1 PM $ 0.000728
-0.99%
$ 727,000 $ 52,119
Jan 27, 12 PM $ 0.000727
-0.98%
$ 726,182 $ 50,545
Jan 27, 11 AM $ 0.000743
+0.60%
$ 742,013 $ 48,395
Jan 27, 10 AM $ 0.000739
-0.35%
$ 738,365 $ 47,081
Jan 27, 9 AM $ 0.000742
+1.38%
$ 740,476 $ 44,224
Jan 27, 8 AM $ 0.000731
-1.20%
$ 729,601 $ 40,558
Jan 27, 7 AM $ 0.000734
+0.50%
$ 732,573 $ 37,577
Jan 27, 6 AM $ 0.000737
+1.05%
$ 735,518 $ 35,389
Jan 27, 5 AM $ 0.000741
-0.53%
$ 740,462 $ 32,926
Jan 27, 4 AM $ 0.00074
+0.29%
$ 739,453 $ 31,328