Joss money Historical Data

JMONEY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000397
+0.25%
$ 396,544 $ 49,664
Feb 2, 11 AM $ 0.000386
-0.34%
$ 385,859 $ 51,435
Feb 2, 10 AM $ 0.000387
-1.63%
$ 386,458 $ 50,477
Feb 2, 9 AM $ 0.000386
-2.86%
$ 385,260 $ 52,405
Feb 2, 8 AM $ 0.000391
-1.16%
$ 390,445 $ 54,907
Feb 2, 7 AM $ 0.000389
-1.51%
$ 388,456 $ 54,606
Feb 2, 6 AM $ 0.000386
-1.45%
$ 385,029 $ 54,193
Feb 2, 5 AM $ 0.000389
-1.13%
$ 388,154 $ 53,217
Feb 2, 4 AM $ 0.000394
+1.30%
$ 393,378 $ 54,038
Feb 2, 3 AM $ 0.000389
-0.11%
$ 388,609 $ 53,440
Feb 2, 2 AM $ 0.000387
-0.01%
$ 386,032 $ 52,779
Feb 2, 1 AM $ 0.000395
+0.91%
$ 394,887 $ 54,542
Feb 2, 12 AM $ 0.000393
+0.34%
$ 392,475 $ 55,297
Feb 1, 11 PM $ 0.000398
+0.20%
$ 397,096 $ 54,706
Feb 1, 10 PM $ 0.000388
+0.82%
$ 387,767 $ 55,671
Feb 1, 9 PM $ 0.000391
-0.37%
$ 390,495 $ 54,824
Feb 1, 8 PM $ 0.000389
+0.85%
$ 388,428 $ 55,969
Feb 1, 7 PM $ 0.000395
-0.03%
$ 394,510 $ 54,756
Feb 1, 6 PM $ 0.00039
-1.08%
$ 389,869 $ 61,573
Feb 1, 5 PM $ 0.000397
+0.51%
$ 395,958 $ 62,252
Feb 1, 4 PM $ 0.000392
+1.00%
$ 391,385 $ 62,331
Feb 1, 3 PM $ 0.000388
-1.90%
$ 387,850 $ 62,290
Feb 1, 2 PM $ 0.000392
+0.17%
$ 391,491 $ 68,328
Feb 1, 1 PM $ 0.000392
-0.61%
$ 391,076 $ 66,053
Feb 1, 12 PM $ 0.000393
-0.52%
$ 392,452 $ 65,536
Feb 1, 11 AM $ 0.000397
-0.68%
$ 396,589 $ 64,262
Feb 1, 10 AM $ 0.000396
-0.31%
$ 395,453 $ 64,533
Feb 1, 9 AM $ 0.000396
-0.38%
$ 395,325 $ 61,911
Feb 1, 8 AM $ 0.000402
+1.24%
$ 401,190 $ 60,284
Feb 1, 7 AM $ 0.000396
-1.10%
$ 395,058 $ 59,891
Feb 1, 6 AM $ 0.000392
-0.10%
$ 391,551 $ 60,273
Feb 1, 5 AM $ 0.000392
-1.70%
$ 391,202 $ 57,943
Feb 1, 4 AM $ 0.0004
+0.54%
$ 399,431 $ 57,611
Feb 1, 3 AM $ 0.000399
+1.24%
$ 398,493 $ 57,034
Feb 1, 2 AM $ 0.00039
+1.79%
$ 389,642 $ 55,488
Feb 1, 1 AM $ 0.000387
+0.72%
$ 386,703 $ 52,532
Feb 1, 12 AM $ 0.000388
+0.98%
$ 387,078 $ 51,425
Jan 31, 11 PM $ 0.00039
+0.16%
$ 389,531 $ 51,289
Jan 31, 10 PM $ 0.000383
-1.31%
$ 382,334 $ 50,543
Jan 31, 9 PM $ 0.000387
-0.47%
$ 386,417 $ 48,944
Jan 31, 2 PM $ 0.000722
-0.59%
$ 721,089 $ 54,622
Jan 31, 1 PM $ 0.000721
+0.01%
$ 719,534 $ 55,242
Jan 31, 12 PM $ 0.000724
-0.22%
$ 722,991 $ 54,354
Jan 31, 11 AM $ 0.000718
-1.01%
$ 717,444 $ 54,483
Jan 31, 10 AM $ 0.000709
-2.17%
$ 708,155 $ 54,279
Jan 31, 9 AM $ 0.000725
-0.13%
$ 723,886 $ 54,882
Jan 31, 8 AM $ 0.000712
-0.69%
$ 711,468 $ 54,783
Jan 31, 7 AM $ 0.000721
-0.90%
$ 719,580 $ 53,838
Jan 31, 6 AM $ 0.000721
+0.13%
$ 720,091 $ 54,259
Jan 31, 5 AM $ 0.000723
-0.40%
$ 722,202 $ 54,280