Joss money Historical Data

JMONEY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000397
-0.20%
$ 396,165 $ 55,606
Feb 4, 12 PM $ 0.000397
+2.16%
$ 396,744 $ 57,844
Feb 4, 11 AM $ 0.000395
+2.30%
$ 394,547 $ 58,721
Feb 4, 10 AM $ 0.000387
+0.10%
$ 386,734 $ 56,441
Feb 4, 9 AM $ 0.000394
-0.85%
$ 393,049 $ 56,293
Feb 4, 8 AM $ 0.000389
-0.50%
$ 388,285 $ 58,058
Feb 4, 7 AM $ 0.000394
+0.73%
$ 393,386 $ 57,816
Feb 4, 6 AM $ 0.000396
+1.29%
$ 395,546 $ 58,494
Feb 4, 5 AM $ 0.000385
-2.09%
$ 384,828 $ 58,560
Feb 4, 4 AM $ 0.000397
+1.78%
$ 396,145 $ 59,690
Feb 4, 3 AM $ 0.000394
+0.13%
$ 393,036 $ 58,596
Feb 4, 2 AM $ 0.000398
+2.61%
$ 397,262 $ 59,652
Feb 4, 1 AM $ 0.000394
+1.36%
$ 393,750 $ 58,274
Feb 4, 12 AM $ 0.000389
+0.88%
$ 388,449 $ 58,436
Feb 3, 11 PM $ 0.000392
-1.69%
$ 391,351 $ 58,297
Feb 3, 10 PM $ 0.000386
-1.04%
$ 385,468 $ 60,795
Feb 3, 9 PM $ 0.00039
+0.18%
$ 389,403 $ 59,481
Feb 3, 8 PM $ 0.000389
+0.40%
$ 388,497 $ 59,399
Feb 3, 7 PM $ 0.000386
-2.08%
$ 385,257 $ 58,456
Feb 3, 6 PM $ 0.000388
-1.38%
$ 387,657 $ 58,537
Feb 3, 5 PM $ 0.000394
-0.50%
$ 393,078 $ 58,097
Feb 3, 4 PM $ 0.000394
-0.60%
$ 393,472 $ 58,366
Feb 3, 3 PM $ 0.000396
+1.93%
$ 395,638 $ 57,436
Feb 3, 2 PM $ 0.000389
-0.10%
$ 388,151 $ 57,389
Feb 3, 1 PM $ 0.000389
-1.49%
$ 388,555 $ 56,734
Feb 3, 12 PM $ 0.000392
+1.16%
$ 391,062 $ 58,344
Feb 3, 11 AM $ 0.000386
-1.92%
$ 385,297 $ 57,530
Feb 3, 10 AM $ 0.000389
-0.07%
$ 388,256 $ 58,689
Feb 3, 9 AM $ 0.000387
-1.97%
$ 386,664 $ 57,035
Feb 3, 8 AM $ 0.000391
-0.62%
$ 390,952 $ 57,288
Feb 3, 7 AM $ 0.000396
-0.47%
$ 395,453 $ 55,456
Feb 3, 6 AM $ 0.000389
+0.33%
$ 388,933 $ 55,572
Feb 3, 5 AM $ 0.000389
-0.65%
$ 388,156 $ 56,058
Feb 3, 4 AM $ 0.000397
-0.26%
$ 396,212 $ 56,323
Feb 3, 3 AM $ 0.000385
-0.54%
$ 384,162 $ 55,393
Feb 3, 2 AM $ 0.000388
+0.35%
$ 387,131 $ 54,463
Feb 3, 1 AM $ 0.000391
+1.28%
$ 390,513 $ 54,609
Feb 3, 12 AM $ 0.00039
-2.26%
$ 389,155 $ 54,412
Feb 2, 11 PM $ 0.000396
+0.47%
$ 395,080 $ 56,190
Feb 2, 10 PM $ 0.000395
+0.93%
$ 394,647 $ 53,794
Feb 2, 9 PM $ 0.000396
+0.79%
$ 395,153 $ 52,906
Feb 2, 8 PM $ 0.000386
-1.90%
$ 385,538 $ 52,141
Feb 2, 7 PM $ 0.000396
+0.73%
$ 395,702 $ 53,243
Feb 2, 6 PM $ 0.000389
+0.53%
$ 388,108 $ 53,728
Feb 2, 5 PM $ 0.000387
-2.09%
$ 386,059 $ 52,305
Feb 2, 4 PM $ 0.000393
-1.25%
$ 392,359 $ 52,547
Feb 2, 3 PM $ 0.000389
-2.02%
$ 388,130 $ 52,463
Feb 2, 2 PM $ 0.000391
-0.59%
$ 390,134 $ 55,413
Feb 2, 1 PM $ 0.000396
+2.89%
$ 395,680 $ 53,824
Feb 2, 12 PM $ 0.000397
+0.25%
$ 396,544 $ 49,664