Joss money Historical Data

JMONEY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000299
+0.43%
$ 298,791 $ 54,377
Feb 6, 1 PM $ 0.000302
+0.30%
$ 301,506 $ 52,796
Feb 6, 12 PM $ 0.000301
+1.37%
$ 300,616 $ 51,585
Feb 6, 11 AM $ 0.000304
+0.55%
$ 303,597 $ 52,716
Feb 6, 10 AM $ 0.000297
-2.66%
$ 296,980 $ 52,147
Feb 6, 9 AM $ 0.000303
+1.53%
$ 303,046 $ 52,344
Feb 6, 8 AM $ 0.000303
+0.92%
$ 302,923 $ 51,500
Feb 6, 7 AM $ 0.000298
-1.77%
$ 297,408 $ 50,147
Feb 6, 6 AM $ 0.000305
-0.39%
$ 304,174 $ 50,114
Feb 6, 5 AM $ 0.000306
+2.03%
$ 305,372 $ 49,641
Feb 6, 4 AM $ 0.000295
-5.54%
$ 294,643 $ 47,507
Feb 6, 3 AM $ 0.000313
-0.28%
$ 312,388 $ 50,306
Feb 6, 2 AM $ 0.000315
-0.28%
$ 314,164 $ 50,333
Feb 6, 1 AM $ 0.000315
+0.14%
$ 314,583 $ 50,246
Feb 6, 12 AM $ 0.000322
+2.21%
$ 321,553 $ 50,884
Feb 5, 11 PM $ 0.000314
-2.80%
$ 313,562 $ 48,558
Feb 5, 10 PM $ 0.000314
-1.32%
$ 313,897 $ 48,307
Feb 5, 9 PM $ 0.000316
-0.21%
$ 315,485 $ 48,386
Feb 5, 8 PM $ 0.000318
-10.49%
$ 317,255 $ 46,244
Feb 5, 7 PM $ 0.000365
+1.50%
$ 364,855 $ 49,886
Feb 5, 6 PM $ 0.000359
+0.41%
$ 358,397 $ 51,048
Feb 5, 5 PM $ 0.000357
+0.24%
$ 356,951 $ 50,606
Feb 5, 4 PM $ 0.000365
+0.85%
$ 364,379 $ 52,194
Feb 5, 3 PM $ 0.000359
-6.81%
$ 358,498 $ 51,447
Feb 5, 2 PM $ 0.000396
+2.31%
$ 395,303 $ 54,993
Feb 5, 1 PM $ 0.000392
+0.73%
$ 391,520 $ 56,630
Feb 5, 12 PM $ 0.000395
+0.05%
$ 394,086 $ 54,711
Feb 5, 11 AM $ 0.000387
-2.37%
$ 386,834 $ 53,399
Feb 5, 10 AM $ 0.000397
-0.18%
$ 396,245 $ 55,781
Feb 5, 9 AM $ 0.000385
-1.89%
$ 384,361 $ 54,763
Feb 5, 8 AM $ 0.000392
+0.16%
$ 391,783 $ 54,596
Feb 5, 7 AM $ 0.000392
+0.77%
$ 391,052 $ 54,704
Feb 5, 6 AM $ 0.000393
+0.16%
$ 392,785 $ 53,445
Feb 5, 5 AM $ 0.000396
+2.18%
$ 395,745 $ 53,610
Feb 5, 4 AM $ 0.000388
-0.05%
$ 387,290 $ 52,934
Feb 5, 3 AM $ 0.000388
-0.79%
$ 387,486 $ 54,242
Feb 5, 2 AM $ 0.000389
-1.98%
$ 388,855 $ 53,092
Feb 5, 1 AM $ 0.000397
+2.31%
$ 396,695 $ 54,214
Feb 5, 12 AM $ 0.000388
-1.02%
$ 387,757 $ 52,950
Feb 4, 11 PM $ 0.000388
-1.38%
$ 387,048 $ 53,546
Feb 4, 10 PM $ 0.00039
+0.24%
$ 389,901 $ 53,247
Feb 4, 9 PM $ 0.000388
-2.43%
$ 387,657 $ 53,662
Feb 4, 8 PM $ 0.000391
-0.03%
$ 390,227 $ 53,433
Feb 4, 7 PM $ 0.000386
+0.06%
$ 385,260 $ 54,884
Feb 4, 6 PM $ 0.000392
-1.05%
$ 390,957 $ 54,226
Feb 4, 5 PM $ 0.00039
+0.88%
$ 389,282 $ 55,216
Feb 4, 4 PM $ 0.000386
-0.51%
$ 385,889 $ 53,946
Feb 4, 3 PM $ 0.000397
+1.66%
$ 396,936 $ 54,176
Feb 4, 2 PM $ 0.000389
+0.34%
$ 388,555 $ 55,319
Feb 4, 1 PM $ 0.000397
-0.20%
$ 396,165 $ 55,606